BitMine Immersion Technologies (BMNR) Options Chain
NYSE: BMNRFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $24.03
- Put/call ratio (volume)
- 2.10
- Expected move
- ±$0.0143
- Open interest (C / P)
- 0 / 0
BMNR options summary
The BMNR options chain for the February 19, 2027 expiration lists 34 call and 32 put contracts, with 130 days until expiration. At-the-money implied volatility near the $24.00 strike is 0.1%, which implies the market expects a move of about ±$0.0143 (0.1%) in BitMine Immersion Technologies stock by expiration. The most open interest sits at the $5.00 call (0 contracts) and the $5.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BMNR options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 19.95 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.08 | |||||
| 16.63 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 0.10 | |||||
| 15.70 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.09 | |||||
| 18.10 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.14 | |||||
| 13.88 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0.19 | |||||
| 14.43 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 0.27 | |||||
| 14.80 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 0.33 | |||||
| 11.60 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 0.45 | |||||
| 12.50 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.62 | |||||
| 9.25 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 0.71 | |||||
| 8.30 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 0.90 | |||||
| 11.00 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 1.30 | |||||
| 8.50 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 1.66 | |||||
| 6.24 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 1.80 | |||||
| 5.20 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 2.19 | |||||
| 5.25 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 2.70 | |||||
| 4.81 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 3.20 | |||||
| 4.17 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 3.73 | |||||
| 3.79 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 4.33 | |||||
| 3.40 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 4.95 | |||||
| 3.05 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 5.68 | |||||
| 2.86 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 6.40 | |||||
| 2.56 | 0.00 | 0.00 | 29.00 | 0.00 | 0.00 | 7.10 | |||||
| 2.53 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 7.61 | |||||
| 2.01 | 0.00 | 0.00 | 31.00 | 0.00 | 0.00 | 8.50 | |||||
| 1.90 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 9.30 | |||||
| 1.79 | 0.00 | 0.00 | 33.00 | 0.00 | 0.00 | 10.10 | |||||
| 1.66 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 10.95 | |||||
| 1.39 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 11.30 | |||||
| 1.41 | 0.00 | 0.00 | 36.00 | 0.00 | 0.00 | 11.00 | |||||
| 1.25 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00 | 11.60 | |||||
| 1.18 | 0.00 | 0.00 | 38.00 | 0.00 | 0.00 | 12.40 | |||||
| 1.03 | 0.00 | 0.00 | 39.00 | — | — | — | |||||
| 0.95 | 0.00 | 0.00 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is BMNR's implied volatility?
At-the-money implied volatility for BMNR options expiring February 19, 2027 is about 0.1%, an annualized estimate of how much the market expects BitMine Immersion Technologies stock to move.
How many BMNR option expiration dates are there?
BMNR has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.