BitMine Immersion Technologies (BMNR) Options Chain

NYSE: BMNRFinanceFinance: Consumer ServicesUSD

24.03-0.01 (-0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $24.03
Put/call ratio (OI): 0.34
Put/call ratio (volume): 0.79
ATM implied volatility: 72.4%
Expected move: ±$13.60
Open interest (C / P): 2.48K / 848

BMNR options summary

The BMNR options chain for the May 21, 2027 expiration lists 18 call and 15 put contracts, with 223 days until expiration. Open interest stands at 2,479 calls and 848 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $24.00 strike is 72.4%, which implies the market expects a move of about ±$13.60 (56.6%) in BitMine Immersion Technologies stock by expiration.

The most open interest sits at the $40.00 call (708 contracts) and the $20.00 put (593 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMNR options chain · May 21, 2027

BMNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	1.04	1.31	1.26	71.9%	5	10
—	—	—	—	—	—	16.00	1.30	1.59	1.40	71.0%	1	4
—	—	—	—	—	—	17.00	1.61	1.92	1.75	70.5%	1	70
20	1	83.1%	8.68	8.40	9.35	18.00	1.95	2.25	1.85	69.6%	2	3
—	—	—	—	—	—	19.00	2.32	2.86	2.45	70.8%	5	7
89	508	80.7%	7.55	7.30	8.10	20.00	2.74	3.10	3.09	68.8%	592	593
3	1	79.2%	6.63	6.90	7.35	21.00	3.25	3.50	3.63	68.2%	1	2
2	—	78.1%	9.50	6.35	6.85	22.00	3.65	4.10	3.28	67.9%	1	2
10	1	79.1%	6.19	5.80	6.70	23.00	4.20	4.60	4.40	67.4%	4	24
96	20	77.3%	5.65	5.45	6.00	24.00	4.90	5.10	4.92	67.6%	1	6
BMNR $24.03
50	39	78.9%	5.30	5.25	5.70	25.00	5.40	5.75	5.80	67.0%	4	104
326	43	77.4%	5.02	4.90	5.15	26.00	6.00	6.65	5.20	68.4%	1	5
222	1	75.0%	4.76	4.10	4.95	27.00	6.40	7.20	6.25	65.8%	—	1
37	15	78.4%	4.33	4.05	4.90	28.00	—	—	—	—	—	—
86	63	77.8%	3.95	3.90	4.40	29.00	—	—	—	—	—	—
371	5	77.6%	3.80	3.70	4.05	30.00	8.70	9.15	8.25	65.2%	2	8
36	1	79.2%	5.05	3.40	4.10	31.00	—	—	—	—	—	—
10	3	78.5%	4.60	3.05	3.90	32.00	—	—	—	—	—	—
202	1	78.0%	3.20	3.00	3.45	33.00	—	—	—	—	—	—
32	16	77.6%	3.05	2.85	3.15	34.00	—	—	—	—	—	—
179	61	79.0%	3.10	2.73	3.10	35.00	—	—	—	—	—	—
708	7	78.5%	2.08	1.95	2.29	40.00	16.70	17.45	16.95	61.8%	1	9

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMNR put/call ratio?

For the May 21, 2027 expiration, the BMNR put/call ratio based on open interest is 0.34 (848 puts vs 2,479 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is BMNR's implied volatility?

At-the-money implied volatility for BMNR options expiring May 21, 2027 is about 72.4%, an annualized estimate of how much the market expects BitMine Immersion Technologies stock to move.

How many BMNR option expiration dates are there?

BMNR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.