BitMine Immersion Technologies (BMNR) Options Chain

NYSE: BMNRFinanceFinance: Consumer ServicesUSD

24.03-0.01 (-0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $24.03
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.33
ATM implied volatility: 72.6%
Expected move: ±$26.31
Open interest (C / P): 7.91K / 3.37K

BMNR options summary

The BMNR options chain for the January 19, 2029 expiration lists 12 call and 12 put contracts, with 831 days until expiration. Open interest stands at 7,908 calls and 3,366 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 72.6%, which implies the market expects a move of about ±$26.31 (109.5%) in BitMine Immersion Technologies stock by expiration.

The most open interest sits at the $40.00 call (4.22K contracts) and the $13.00 put (1.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMNR options chain · January 19, 2029

BMNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
293	15	91.3%	15.50	15.35	16.05	13.00	2.80	3.10	2.97	69.2%	20	1,066
123	162	85.4%	14.50	13.50	15.35	15.00	3.75	4.00	4.00	68.3%	1	101
51	21	85.5%	13.50	13.00	13.70	18.00	5.15	5.55	5.35	66.4%	6	91
254	27	80.5%	12.60	11.35	13.00	20.00	6.30	6.80	6.30	66.3%	1	579
36	1	83.6%	11.87	10.70	13.10	22.00	7.15	8.25	7.75	65.2%	5	124
127	50	86.2%	11.50	11.50	12.35	23.00	8.00	8.50	8.31	64.3%	202	246
BMNR $24.03
703	143	81.6%	11.40	10.45	11.25	25.00	9.35	9.70	9.50	63.6%	20	158
482	68	84.6%	10.80	10.30	11.15	27.00	10.70	11.05	10.95	63.0%	5	227
779	24	82.2%	9.83	9.50	10.00	30.00	12.65	13.30	12.75	62.1%	1	265
67	3	81.5%	9.27	9.05	9.45	32.00	14.05	14.90	14.52	61.8%	1	17
768	193	81.8%	8.77	8.50	8.95	35.00	16.40	16.95	16.82	60.5%	1	338
4,225	98	81.4%	7.80	7.70	8.00	40.00	20.35	20.80	20.57	58.9%	5	154

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMNR put/call ratio?

For the January 19, 2029 expiration, the BMNR put/call ratio based on open interest is 0.43 (3,366 puts vs 7,908 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is BMNR's implied volatility?

At-the-money implied volatility for BMNR options expiring January 19, 2029 is about 72.6%, an annualized estimate of how much the market expects BitMine Immersion Technologies stock to move.

How many BMNR option expiration dates are there?

BMNR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.