BitMine Immersion Technologies (BMNR) Options Chain

NYSE: BMNRFinanceFinance: Consumer ServicesUSD

24.03-0.01 (-0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $24.03
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.10
ATM implied volatility: 72.2%
Expected move: ±$14.33
Open interest (C / P): 9.42K / 1.11K

BMNR options summary

The BMNR options chain for the June 17, 2027 expiration lists 20 call and 18 put contracts, with 249 days until expiration. Open interest stands at 9,420 calls and 1,115 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $24.00 strike is 72.2%, which implies the market expects a move of about ±$14.33 (59.6%) in BitMine Immersion Technologies stock by expiration.

The most open interest sits at the $27.00 call (2.23K contracts) and the $15.00 put (223 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMNR options chain · June 17, 2027

BMNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
133	7	92.3%	12.75	12.05	13.10	13.00	0.73	0.98	0.90	73.5%	1	74
199	182	88.8%	10.65	10.65	11.65	15.00	1.25	1.66	1.33	74.5%	15	223
106	20	84.1%	8.90	8.70	9.70	18.00	2.07	2.45	2.32	68.7%	5	142
650	277	79.8%	7.90	7.80	8.05	20.00	2.98	3.40	3.20	69.2%	53	91
—	—	—	—	—	—	21.00	3.50	3.75	3.64	68.2%	2	8
5	1	78.8%	6.90	6.70	7.20	22.00	3.95	4.40	4.18	68.4%	1	16
82	1	80.6%	6.25	6.25	7.10	23.00	4.35	4.85	4.80	66.5%	1	115
11	10	77.1%	6.10	5.75	6.30	24.00	5.10	5.40	5.05	67.3%	10	5
BMNR $24.03
593	23	77.6%	5.65	5.55	5.85	25.00	5.55	6.00	5.82	66.0%	1	102
8	3	78.1%	5.65	5.15	5.65	26.00	6.20	6.65	5.55	66.0%	1	2
2,227	4	78.0%	5.29	4.90	5.25	27.00	6.65	7.30	6.50	64.5%	4	61
38	2	78.0%	4.85	4.60	4.95	28.00	—	—	—	—	—	—
381	3	78.6%	4.70	4.30	4.80	29.00	—	—	—	—	—	—
923	41	77.2%	4.17	4.05	4.30	30.00	8.95	9.65	9.35	66.5%	2	37
130	38	77.8%	3.97	3.70	4.25	31.00	—	—	—	—	—	—
459	50	77.8%	3.75	3.60	3.90	32.00	10.45	10.95	9.85	64.8%	3	14
2	766	77.7%	3.55	3.40	3.65	33.00	11.20	11.95	10.25	65.8%	—	10
21	1	78.0%	3.30	3.10	3.60	34.00	11.95	12.75	10.99	65.3%	64	81
668	168	78.5%	3.19	3.05	3.35	35.00	12.80	13.35	11.99	63.9%	1	89
1,257	6	77.6%	2.92	2.65	2.92	37.00	14.40	15.20	13.47	64.3%	3	8
1,527	145	79.2%	2.46	2.30	2.63	40.00	17.25	17.60	17.36	64.3%	1	37

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMNR put/call ratio?

For the June 17, 2027 expiration, the BMNR put/call ratio based on open interest is 0.12 (1,115 puts vs 9,420 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is BMNR's implied volatility?

At-the-money implied volatility for BMNR options expiring June 17, 2027 is about 72.2%, an annualized estimate of how much the market expects BitMine Immersion Technologies stock to move.

How many BMNR option expiration dates are there?

BMNR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.