BitMine Immersion Technologies (BMNR) Options Chain

NYSE: BMNRFinanceFinance: Consumer ServicesUSD

24.03-0.01 (-0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $24.03
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.16
ATM implied volatility: 69.2%
Expected move: ±$8.53
Open interest (C / P): 434.43K / 118.22K

BMNR options summary

The BMNR options chain for the January 15, 2027 expiration lists 46 call and 45 put contracts, with 96 days until expiration. Open interest stands at 434,427 calls and 118,224 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $24.00 strike is 69.2%, which implies the market expects a move of about ±$8.53 (35.5%) in BitMine Immersion Technologies stock by expiration.

The most open interest sits at the $35.00 call (48.89K contracts) and the $18.00 put (15.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMNR options chain · January 15, 2027

BMNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
102	10	203.1%	21.40	20.80	21.40	3.00	0.00	0.07	0.02	182.8%	50	1,073
121	1	188.7%	22.60	17.80	20.70	5.00	0.00	0.11	0.06	146.9%	1	2,343
1,746	2	103.5%	13.80	13.90	14.50	10.00	0.05	0.14	0.08	92.6%	18	7,849
261	4	114.3%	11.80	12.05	13.15	12.00	0.09	0.22	0.11	82.8%	15	3,824
899	1	88.1%	11.50	11.20	11.50	13.00	0.12	0.27	0.19	78.2%	2	2,654
675	3	96.0%	13.19	10.30	11.00	14.00	0.22	0.26	0.25	73.6%	3	1,361
5,483	1	82.8%	9.60	9.30	9.85	15.00	0.31	0.35	0.33	71.5%	25	6,442
1,579	2	81.5%	8.00	8.55	8.95	16.00	0.35	0.57	0.52	70.2%	110	5,047
2,180	102	85.1%	7.41	7.65	8.55	17.00	0.50	0.73	0.61	68.7%	3	1,408
7,544	6	74.1%	7.02	6.85	7.25	18.00	0.79	0.85	0.80	67.6%	114	15,796
4,343	2	73.1%	6.35	6.15	6.50	19.00	1.03	1.10	1.07	66.5%	16	4,188
17,600	77	72.9%	5.68	5.60	5.75	20.00	1.33	1.41	1.38	65.9%	38	13,989
2,060	1	72.2%	5.25	4.95	5.15	21.00	1.69	1.78	1.75	65.4%	28	1,370
10,862	556	71.6%	4.23	4.15	4.30	22.50	2.34	2.44	2.41	65.0%	108	5,393
3,040	42	73.5%	3.52	3.40	3.85	24.00	3.10	3.25	3.15	64.9%	13	1,571
BMNR $24.03
37,046	832	71.1%	3.09	3.05	3.15	25.00	3.70	3.85	3.77	65.1%	38	7,938
2,109	508	72.6%	2.74	2.65	2.97	26.00	4.30	4.50	4.33	64.9%	1	662
3,654	51	72.8%	2.40	2.35	2.64	27.00	4.95	5.20	5.02	64.9%	15	751
19,513	47	71.0%	2.14	2.05	2.17	28.00	5.65	5.90	5.70	64.5%	91	3,096
2,118	77	71.8%	1.90	1.87	1.92	29.00	6.35	6.70	6.35	64.5%	44	1,250
34,103	615	72.1%	1.70	1.64	1.71	30.00	7.20	7.40	7.36	64.4%	5	15,308
1,300	27	72.3%	1.45	1.44	1.52	31.00	7.90	8.30	6.95	64.1%	1	167
6,374	26	73.2%	1.33	1.30	1.38	32.00	8.50	9.25	9.39	62.5%	8	2,868
1,069	70	73.4%	1.18	1.15	1.22	33.00	9.35	10.20	9.37	63.4%	3	326
1,244	18	75.6%	0.99	0.96	1.29	34.00	10.20	11.05	8.65	62.5%	1	46
48,890	257	74.8%	0.96	0.94	0.99	35.00	11.45	11.85	11.56	66.5%	10	3,155
986	3	75.0%	0.96	0.76	0.96	36.00	12.05	12.75	10.40	61.0%	25	101
6,148	3	75.9%	0.80	0.75	0.82	37.00	13.25	13.75	11.60	67.5%	33	2,912
1,427	42	76.1%	0.70	0.61	0.79	38.00	13.80	14.70	13.85	59.9%	10	100
542	163	78.1%	0.76	0.63	0.73	39.00	—	—	—	—	—	—
31,168	531	78.5%	0.60	0.60	0.63	40.00	16.10	16.45	16.35	65.9%	30	2,827
4,707	73	79.9%	0.52	0.49	0.55	42.00	17.45	18.55	15.00	82.2%	1	813
12,056	190	81.3%	0.41	0.35	0.45	45.00	20.75	21.35	19.00	60.2%	6	1,021
2,242	112	83.5%	0.36	0.35	0.38	47.00	23.05	24.25	30.40	96.9%	2	31
20,908	295	85.5%	0.30	0.29	0.31	50.00	25.75	26.20	26.21	50.0%	1	523
8,257	28	89.3%	0.24	0.22	0.25	55.00	30.30	31.35	27.23	98.0%	4	19
10,946	228	94.7%	0.20	0.19	0.24	60.00	35.55	36.20	36.08	96.0%	2	2
11,081	137	98.4%	0.16	0.16	0.21	65.00	40.40	41.70	36.90	87.1%	1	0
10,412	40	94.1%	0.06	0.06	0.13	70.00	0.00	0.00	52.99	—	6	0
16,830	17	99.8%	0.11	0.05	0.15	75.00	50.65	51.30	48.95	75.0%	34	0
21,185	182	104.3%	0.12	0.03	0.17	80.00	55.60	56.25	57.00	121.9%	36	0
1,567	31	105.1%	0.10	0.01	0.15	85.00	0.00	0.00	64.98	—	1	0
4,193	2	110.5%	0.11	0.05	0.13	90.00	0.00	0.00	70.68	—	1	0
4,429	255	113.3%	0.09	0.05	0.12	95.00	0.00	0.00	75.31	—	1	0
18,235	27	114.8%	0.05	0.05	0.10	100.00	75.55	76.20	72.00	134.2%	1	0
31,193	186	116.0%	0.06	0.06	0.07	105.00	80.65	81.25	77.25	141.8%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMNR put/call ratio?

For the January 15, 2027 expiration, the BMNR put/call ratio based on open interest is 0.27 (118,224 puts vs 434,427 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.

What is BMNR's implied volatility?

At-the-money implied volatility for BMNR options expiring January 15, 2027 is about 69.2%, an annualized estimate of how much the market expects BitMine Immersion Technologies stock to move.

How many BMNR option expiration dates are there?

BMNR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.