Coeur Mining (CDE) Options Chain

NYSE: CDEBasic MaterialsPrecious MetalsUSD

17.13+0.26 (+1.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $17.13
Put/call ratio (OI): 0.51
Put/call ratio (volume): 0.37
ATM implied volatility: 54.1%
Expected move: ±$1.08
Open interest (C / P): 26.11K / 13.29K

CDE options summary

The CDE options chain for the October 16, 2026 expiration lists 30 call and 21 put contracts, with 5 days until expiration. Open interest stands at 26,110 calls and 13,294 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 54.1%, which implies the market expects a move of about ±$1.08 (6.3%) in Coeur Mining stock by expiration.

The most open interest sits at the $25.00 call (5.76K contracts) and the $17.50 put (6.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CDE options chain · October 16, 2026

CDE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	568.8%	15.15	11.90	12.60	5.00	—	—	—	—	—	—
1	3	393.8%	9.64	9.40	10.10	7.50	—	—	—	—	—	—
4	2	196.9%	7.31	6.70	7.60	10.00	—	—	—	—	—	—
32	5	192.2%	7.86	4.50	5.10	12.50	0.00	0.10	0.08	145.3%	1	28
1	—	157.8%	4.68	3.90	4.60	13.00	0.00	0.15	0.04	141.4%	—	2
5	2	124.2%	5.54	2.90	3.60	14.00	0.00	0.10	0.05	100.0%	7	8
12	10	114.1%	2.40	2.45	3.10	14.50	—	—	—	—	—	—
92	28	96.9%	1.90	2.00	2.55	15.00	0.00	0.10	0.04	71.9%	10	56
—	—	—	—	—	—	15.50	0.00	0.10	0.10	57.8%	2	83
29	382	58.2%	1.24	1.10	1.40	16.00	0.05	0.15	0.05	54.3%	53	146
73	541	57.8%	0.85	0.80	0.95	16.50	0.15	0.20	0.18	52.0%	134	1,215
227	144	55.3%	0.55	0.50	0.60	17.00	0.30	0.40	0.38	52.9%	53	389
CDE $17.13
1,776	1,024	58.0%	0.32	0.30	0.40	17.50	0.60	0.70	0.63	55.7%	61	6,191
188	465	58.4%	0.17	0.15	0.25	18.00	0.90	1.15	1.13	52.0%	38	467
2,754	109	57.4%	0.10	0.05	0.15	18.50	1.40	1.55	1.25	58.2%	11	183
3,233	41	57.8%	0.10	0.00	0.10	19.00	1.55	2.05	1.71	85.2%	16	234
203	5	68.8%	0.08	0.00	0.10	19.50	2.25	2.55	2.40	61.7%	24	230
3,756	13	68.8%	0.05	0.00	0.05	20.00	2.65	3.00	2.60	99.8%	10	3,971
643	1	88.3%	0.09	0.00	0.10	20.50	—	—	—	—	—	—
139	1	85.2%	0.05	0.00	0.05	21.00	3.40	4.10	4.38	142.6%	1	7
202	5	105.5%	0.05	0.00	0.10	21.50	3.90	4.60	4.35	153.1%	1	0
172	2	123.4%	0.04	0.00	0.15	22.00	—	—	—	—	—	—
5,283	1	107.8%	0.03	0.00	0.05	22.50	5.00	5.70	5.35	193.0%	3	84
440	35	129.7%	0.05	0.00	0.10	23.00	—	—	—	—	—	—
136	2	136.7%	0.13	0.00	0.10	23.50	—	—	—	—	—	—
30	2	172.7%	0.02	0.00	0.25	24.00	6.30	7.10	6.45	200.4%	—	0
13	—	188.3%	0.25	0.00	0.30	24.50	—	—	—	—	—	—
5,760	10	140.6%	0.03	0.00	0.05	25.00	7.40	8.00	8.48	189.8%	648	0
10	—	164.1%	0.08	0.00	0.05	27.00	9.40	10.10	7.50	247.7%	—	0
300	75	195.3%	0.05	0.00	0.05	30.00	12.30	13.10	12.30	287.5%	2	0
595	4	239.1%	0.01	0.00	0.05	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CDE put/call ratio?

For the October 16, 2026 expiration, the CDE put/call ratio based on open interest is 0.51 (13,294 puts vs 26,110 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.

What is CDE's implied volatility?

At-the-money implied volatility for CDE options expiring October 16, 2026 is about 54.1%, an annualized estimate of how much the market expects Coeur Mining stock to move.

How many CDE option expiration dates are there?

CDE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.