Coeur Mining (CDE) Options Chain
NYSE: CDEBasic MaterialsPrecious MetalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $17.13
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.19
- Open interest (C / P)
- 9.31K / 742
CDE options summary
The CDE options chain for the December 17, 2027 expiration lists 13 call and 3 put contracts, with 432 days until expiration. Open interest stands at 9,315 calls and 742 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $7.00 call (2.57K contracts) and the $5.00 put (506 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CDE options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 10.87 | 0.00 | 0.00 | 0.50 | — | — | — | |||||
| 9.51 | 0.00 | 0.00 | 1.50 | — | — | — | |||||
| 8.80 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 8.75 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 6.70 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.40 | |||||
| 9.26 | 0.00 | 0.00 | 4.50 | — | — | — | |||||
| 5.28 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.82 | |||||
| 4.80 | 0.00 | 0.00 | 5.50 | — | — | — | |||||
| 4.04 | 0.00 | 0.00 | 7.00 | — | — | — | |||||
| 3.16 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 3.20 | |||||
| 3.10 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
| 2.78 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 2.60 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CDE put/call ratio?
For the December 17, 2027 expiration, the CDE put/call ratio based on open interest is 0.08 (742 puts vs 9,315 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.
How many CDE option expiration dates are there?
CDE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.