Coeur Mining (CDE) Options Chain

NYSE: CDEBasic MaterialsPrecious MetalsUSD

17.13+0.26 (+1.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $17.13
Put/call ratio (OI): 0.51
Put/call ratio (volume): 0.25
ATM implied volatility: 60.1%
Expected move: ±$2.80
Open interest (C / P): 2.07K / 1.06K

CDE options summary

The CDE options chain for the November 6, 2026 expiration lists 17 call and 17 put contracts, with 27 days until expiration. Open interest stands at 2,071 calls and 1,061 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 60.1%, which implies the market expects a move of about ±$2.80 (16.3%) in Coeur Mining stock by expiration.

The most open interest sits at the $18.00 call (1.23K contracts) and the $16.00 put (258 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CDE options chain · November 6, 2026

CDE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	13.00	0.00	0.35	0.10	82.4%	—	2
—	—	—	—	—	—	14.00	0.05	0.20	0.20	59.2%	10	15
—	—	—	—	—	—	14.50	0.05	0.35	0.18	59.6%	1	18
—	—	—	—	—	—	15.00	0.25	0.35	0.27	59.6%	23	144
—	—	—	—	—	—	15.50	0.35	0.50	0.36	59.1%	7	162
45	1	64.0%	1.87	1.65	1.95	16.00	0.50	0.65	0.60	58.2%	51	258
87	22	62.1%	1.21	1.35	1.60	16.50	0.70	0.85	0.77	58.2%	22	118
22	10	62.7%	1.40	1.15	1.30	17.00	0.95	1.05	1.00	57.5%	122	198
CDE $17.13
45	3	62.7%	1.10	0.90	1.10	17.50	1.20	1.40	1.27	58.9%	26	41
1,231	1,019	62.2%	0.89	0.70	0.90	18.00	1.40	1.80	1.47	58.4%	5	48
77	16	61.5%	0.62	0.55	0.70	18.50	1.70	2.05	2.05	54.5%	1	14
265	67	62.0%	0.58	0.45	0.55	19.00	2.00	2.50	2.45	54.4%	1	5
47	22	57.4%	0.52	0.20	0.45	19.50	2.55	2.85	2.70	57.8%	20	11
57	22	63.7%	0.30	0.30	0.35	20.00	2.95	3.30	3.08	58.3%	6	10
21	1	61.3%	0.20	0.10	0.35	20.50	—	—	—	—	—	—
92	1	66.7%	0.21	0.15	0.30	21.00	3.60	4.20	3.60	75.6%	1	1
2	1	66.8%	0.22	0.10	0.25	21.50	4.10	4.70	4.00	81.0%	—	10
16	1	68.6%	0.15	0.05	0.25	22.00	—	—	—	—	—	—
54	1	75.8%	0.10	0.05	0.30	22.50	—	—	—	—	—	—
5	4	77.0%	0.13	0.05	0.25	23.00	5.20	6.20	4.47	95.7%	—	6
4	2	81.6%	0.10	0.00	0.25	24.00	—	—	—	—	—	—
1	—	106.1%	0.16	0.00	0.40	26.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CDE put/call ratio?

For the November 6, 2026 expiration, the CDE put/call ratio based on open interest is 0.51 (1,061 puts vs 2,071 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is CDE's implied volatility?

At-the-money implied volatility for CDE options expiring November 6, 2026 is about 60.1%, an annualized estimate of how much the market expects Coeur Mining stock to move.

How many CDE option expiration dates are there?

CDE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.