Coeur Mining (CDE) Options Chain

NYSE: CDEBasic MaterialsPrecious MetalsUSD

16.87+0.37 (+2.24%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 16.92 +0.29%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $16.87
Put/call ratio (OI): 0.33
Put/call ratio (volume): 2.14
ATM implied volatility: 48.8%
Expected move: ±$0.4311
Open interest (C / P): 9.17K / 3.01K

CDE options summary

The CDE options chain for the October 9, 2026 expiration lists 25 call and 22 put contracts, with 1 day until expiration. Open interest stands at 9,168 calls and 3,011 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 48.8%, which implies the market expects a move of about ±$0.4311 (2.6%) in Coeur Mining stock by expiration.

The most open interest sits at the $22.50 call (3.06K contracts) and the $16.50 put (618 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CDE options chain · October 9, 2026

CDE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	4	237.5%	3.95	3.70	4.20	13.00	0.00	0.20	0.10	251.6%	1	2
4	2	128.9%	1.92	1.30	2.60	15.00	0.00	0.25	0.05	147.7%	1	1
—	—	—	—	—	—	15.50	0.00	0.05	0.05	75.0%	2	2
485	138	65.6%	0.86	0.85	1.00	16.00	0.00	0.05	0.05	52.3%	1	467
742	28	73.0%	0.45	0.40	0.75	16.50	0.05	0.25	0.10	60.9%	92	618
CDE $16.87
508	325	52.0%	0.10	0.10	0.20	17.00	0.20	0.30	0.28	45.7%	44	426
613	104	63.3%	0.05	0.00	0.10	17.50	0.50	0.75	0.65	68.8%	29	234
423	33	60.2%	0.05	0.00	0.05	18.00	1.00	1.20	1.20	79.7%	63	487
518	8	92.2%	0.04	0.00	0.10	18.50	1.45	1.75	1.62	119.5%	669	364
310	22	96.9%	0.05	0.00	0.05	19.00	1.95	2.25	2.05	141.4%	462	283
347	16	112.5%	0.03	0.00	0.05	19.50	2.45	3.20	3.20	188.3%	108	75
779	1	128.1%	0.02	0.00	0.05	20.00	2.95	3.60	2.95	191.4%	34	20
211	6	178.1%	0.03	0.00	0.15	20.50	3.40	4.40	2.80	253.9%	3	0
768	1	156.3%	0.04	0.00	0.05	21.00	3.90	4.90	3.88	273.4%	1	9
54	1	170.3%	0.02	0.00	0.05	21.50	4.40	5.40	4.31	292.2%	1	4
165	1	274.2%	0.03	0.00	0.35	22.00	4.80	5.90	5.45	292.2%	3	5
3,063	2	196.9%	0.03	0.00	0.05	22.50	5.40	6.40	5.68	327.3%	2	0
51	2	294.5%	0.05	0.00	0.30	23.00	5.90	6.90	6.62	343.8%	2	0
21	2	321.1%	0.08	0.00	0.35	23.50	—	—	—	—	—	—
28	2	231.3%	0.04	0.00	0.05	24.00	—	—	—	—	—	—
17	8	323.4%	0.14	0.00	0.25	24.50	7.40	8.20	7.77	346.9%	5	0
19	1	321.9%	0.05	0.00	0.20	25.00	—	—	—	—	—	—
1	1	376.6%	0.10	0.00	0.35	25.50	8.40	8.90	8.76	256.3%	1	0
5	2	389.1%	0.25	0.00	0.35	26.00	8.90	9.50	9.32	323.4%	1	14
24	3	388.3%	0.07	0.00	0.30	26.50	—	—	—	—	—	—
—	—	—	—	—	—	27.00	9.90	10.40	10.09	284.4%	3	0
3	1	346.9%	0.02	0.00	0.05	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CDE put/call ratio?

For the October 9, 2026 expiration, the CDE put/call ratio based on open interest is 0.33 (3,011 puts vs 9,168 calls), and 2.14 based on today's volume. A ratio above 1 means more puts than calls.

What is CDE's implied volatility?

At-the-money implied volatility for CDE options expiring October 9, 2026 is about 48.8%, an annualized estimate of how much the market expects Coeur Mining stock to move.

How many CDE option expiration dates are there?

CDE has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.