Coeur Mining (CDE) Options Chain

NYSE: CDEBasic MaterialsPrecious MetalsUSD

17.13+0.26 (+1.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $17.13
Put/call ratio (OI): 0.62
Put/call ratio (volume): 0.88
ATM implied volatility: 60.7%
Expected move: ±$10.05
Open interest (C / P): 10.76K / 6.65K

CDE options summary

The CDE options chain for the September 17, 2027 expiration lists 11 call and 8 put contracts, with 341 days until expiration. Open interest stands at 10,755 calls and 6,653 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 60.7%, which implies the market expects a move of about ±$10.05 (58.6%) in Coeur Mining stock by expiration.

The most open interest sits at the $20.00 call (6.38K contracts) and the $20.00 put (4.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CDE options chain · September 17, 2027

CDE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
66	17	97.8%	11.90	12.00	13.00	5.00	—	—	—	—	—	—
40	10	78.1%	10.20	9.90	10.50	7.50	0.10	0.30	0.25	58.4%	1	11
22	5	75.0%	11.00	8.00	8.70	10.00	0.55	0.75	0.67	58.1%	1	88
22	2	70.2%	6.10	6.30	7.00	12.50	1.30	1.50	1.51	57.0%	10	203
452	11	67.3%	5.40	5.00	5.50	15.00	2.35	2.60	2.50	56.1%	2	416
CDE $17.13
67	43	66.7%	4.40	4.00	4.40	17.50	3.60	4.00	4.13	54.7%	1	875
6,379	1	66.8%	3.11	3.20	3.60	20.00	5.20	5.60	4.50	53.6%	2	4,537
1,326	17	64.7%	2.60	2.35	2.90	22.50	7.00	7.40	6.40	52.5%	83	522
1,810	1	65.6%	1.99	2.00	2.35	25.00	—	—	—	—	—	—
564	5	66.1%	1.35	1.30	1.65	30.00	13.10	13.70	11.60	53.9%	—	1
7	1	67.0%	0.92	0.90	1.20	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CDE put/call ratio?

For the September 17, 2027 expiration, the CDE put/call ratio based on open interest is 0.62 (6,653 puts vs 10,755 calls), and 0.88 based on today's volume. A ratio above 1 means more puts than calls.

What is CDE's implied volatility?

At-the-money implied volatility for CDE options expiring September 17, 2027 is about 60.7%, an annualized estimate of how much the market expects Coeur Mining stock to move.

How many CDE option expiration dates are there?

CDE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.