Coeur Mining (CDE) Options Chain

NYSE: CDEBasic MaterialsPrecious MetalsUSD

17.13+0.26 (+1.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $17.13
Put/call ratio (OI): 1.41
Put/call ratio (volume): 0.70
ATM implied volatility: 57.2%
Expected move: ±$2.23
Open interest (C / P): 5.15K / 7.25K

CDE options summary

The CDE options chain for the October 30, 2026 expiration lists 23 call and 16 put contracts, with 19 days until expiration. Open interest stands at 5,150 calls and 7,247 puts, a put/call ratio of 1.41, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $17.00 strike is 57.2%, which implies the market expects a move of about ±$2.23 (13.0%) in Coeur Mining stock by expiration.

The most open interest sits at the $20.00 call (2.56K contracts) and the $16.50 put (2.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CDE options chain · October 30, 2026

CDE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	13.00	0.00	0.10	0.06	71.1%	—	12
—	—	—	—	—	—	14.00	0.00	0.15	0.06	60.2%	6	282
7	—	66.2%	5.12	2.10	2.70	15.00	0.15	0.30	0.22	61.7%	2	1,482
3	—	60.0%	2.30	1.30	1.90	16.00	0.35	0.50	0.43	56.7%	30	1,488
67	1	60.7%	1.35	1.15	1.45	16.50	0.55	0.75	0.60	59.4%	30	2,124
75	8	58.6%	1.02	0.90	1.10	17.00	0.75	0.90	0.71	55.8%	100	852
CDE $17.13
186	155	58.7%	0.55	0.70	0.85	17.50	1.00	1.20	1.00	55.9%	3	296
127	66	61.0%	0.58	0.55	0.70	18.00	1.35	1.50	1.39	56.5%	10	344
35	24	55.9%	0.50	0.35	0.45	18.50	1.45	2.00	1.94	52.6%	92	168
214	73	54.9%	0.38	0.15	0.40	19.00	1.85	2.30	2.23	66.9%	1	78
1,112	16	58.0%	0.27	0.15	0.30	19.50	2.20	2.70	2.53	67.2%	20	30
2,559	9	57.0%	0.20	0.10	0.20	20.00	2.60	3.20	3.65	74.4%	1	9
31	4	60.0%	0.19	0.05	0.20	20.50	3.10	3.70	3.10	81.5%	1	11
72	18	65.6%	0.15	0.05	0.20	21.00	3.50	4.10	3.20	78.1%	2	59
13	2	70.9%	0.22	0.00	0.25	21.50	—	—	—	—	—	—
121	2	76.2%	0.05	0.05	0.20	22.00	4.30	5.10	5.20	89.5%	1	1
257	1	66.8%	0.05	0.00	0.10	22.50	—	—	—	—	—	—
86	15	76.6%	0.05	0.00	0.15	23.00	—	—	—	—	—	—
18	2	80.9%	0.10	0.00	0.15	23.50	—	—	—	—	—	—
18	29	102.3%	0.15	0.00	0.35	24.00	—	—	—	—	—	—
32	2	82.8%	0.50	0.00	0.10	24.50	—	—	—	—	—	—
28	6	77.3%	0.11	0.00	0.05	25.00	—	—	—	—	—	—
29	12	107.0%	0.35	0.00	0.25	25.50	—	—	—	—	—	—
5	3	93.8%	0.08	0.00	0.10	26.00	8.10	9.40	8.30	160.7%	16	11
55	1	118.8%	0.03	0.00	0.10	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CDE put/call ratio?

For the October 30, 2026 expiration, the CDE put/call ratio based on open interest is 1.41 (7,247 puts vs 5,150 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is CDE's implied volatility?

At-the-money implied volatility for CDE options expiring October 30, 2026 is about 57.2%, an annualized estimate of how much the market expects Coeur Mining stock to move.

How many CDE option expiration dates are there?

CDE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.