Carlyle Secured Lending (CGBD) Options Chain

NASDAQ: CGBDFinanceFinance: Consumer ServicesUSD

10.42-0.12 (-1.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $10.42
Put/call ratio (OI): 8.71
Put/call ratio (volume): 2.39
ATM implied volatility: 34.4%
Expected move: ±$1.19
Open interest (C / P): 252 / 2.19K

CGBD options summary

The CGBD options chain for the November 20, 2026 expiration lists 6 call and 5 put contracts, with 40 days until expiration. Open interest stands at 252 calls and 2,195 puts, a put/call ratio of 8.71, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $10.00 strike is 34.4%, which implies the market expects a move of about ±$1.19 (11.4%) in Carlyle Secured Lending stock by expiration.

The most open interest sits at the $12.50 call (231 contracts) and the $10.00 put (2.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CGBD options chain · November 20, 2026

CGBD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	821	788.3%	8.12	8.10	11.00	2.50	—	—	—	—	—	—
0	1	294.5%	6.05	5.00	7.60	5.00	0.00	0.00	0.05	50.0%	—	0
0	11	171.9%	3.47	2.50	5.10	7.50	0.00	0.05	0.04	55.5%	3	27
0	5	41.4%	0.97	0.20	0.80	10.00	0.15	0.20	0.23	27.3%	2,008	2,161
CGBD $10.42
231	2	45.7%	0.11	0.00	0.10	12.50	1.65	4.20	1.99	110.9%	2	6
21	2	57.0%	0.05	0.00	0.05	15.00	3.30	4.60	4.90	54.7%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CGBD put/call ratio?

For the November 20, 2026 expiration, the CGBD put/call ratio based on open interest is 8.71 (2,195 puts vs 252 calls), and 2.39 based on today's volume. A ratio above 1 means more puts than calls.

What is CGBD's implied volatility?

At-the-money implied volatility for CGBD options expiring November 20, 2026 is about 34.4%, an annualized estimate of how much the market expects Carlyle Secured Lending stock to move.

How many CGBD option expiration dates are there?

CGBD has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.