Carlyle Secured Lending (CGBD) Options Chain
NASDAQ: CGBDFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $10.42
- Put/call ratio (OI)
- 0.25
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$2.49
- Open interest (C / P)
- 4 / 1
CGBD options summary
The CGBD options chain for the May 21, 2027 expiration lists 3 call and 1 put contracts, with 223 days until expiration. Open interest stands at 4 calls and 1 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 30.6%, which implies the market expects a move of about ±$2.49 (23.9%) in Carlyle Secured Lending stock by expiration.
The most open interest sits at the $7.50 call (2 contracts) and the $7.50 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CGBD options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 9.02 | 7.30 | 9.70 | 2.50 | — | — | — | |||||
| 3.48 | 2.40 | 3.90 | 7.50 | 0.00 | 0.50 | 0.20 | |||||
| 0.15 | 0.00 | 0.35 | 12.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CGBD put/call ratio?
For the May 21, 2027 expiration, the CGBD put/call ratio based on open interest is 0.25 (1 puts vs 4 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is CGBD's implied volatility?
At-the-money implied volatility for CGBD options expiring May 21, 2027 is about 30.6%, an annualized estimate of how much the market expects Carlyle Secured Lending stock to move.
How many CGBD option expiration dates are there?
CGBD has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.