Carlyle Secured Lending (CGBD) Options Chain
NASDAQ: CGBDFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $10.42
- Put/call ratio (OI)
- 3.00
- Put/call ratio (volume)
- 2.38
- Expected move
- ±$0.1946
- Open interest (C / P)
- 1 / 3
CGBD options summary
The CGBD options chain for the February 19, 2027 expiration lists 6 call and 5 put contracts, with 130 days until expiration. Open interest stands at 1 calls and 3 puts, a put/call ratio of 3.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $10.00 strike is 3.1%, which implies the market expects a move of about ±$0.1946 (1.9%) in Carlyle Secured Lending stock by expiration.
The most open interest sits at the $7.50 call (1 contracts) and the $7.50 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CGBD options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.60 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 5.85 | 5.60 | 8.50 | 5.00 | — | — | — | |||||
| 2.93 | 3.50 | 5.60 | 7.50 | 0.00 | 1.15 | 0.25 | |||||
| 0.83 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.42 | |||||
| 0.10 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 1.95 | |||||
| 0.05 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
| — | — | — | 17.50 | 5.80 | 7.20 | 7.70 | |||||
| — | — | — | 20.00 | 6.80 | 11.00 | 9.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CGBD put/call ratio?
For the February 19, 2027 expiration, the CGBD put/call ratio based on open interest is 3.00 (3 puts vs 1 calls), and 2.38 based on today's volume. A ratio above 1 means more puts than calls.
What is CGBD's implied volatility?
At-the-money implied volatility for CGBD options expiring February 19, 2027 is about 3.1%, an annualized estimate of how much the market expects Carlyle Secured Lending stock to move.
How many CGBD option expiration dates are there?
CGBD has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.