C.H. Robinson Worldwide (CHRW) Options Chain

NASDAQ: CHRWIndustrialsIntegrated Freight & LogisticsUSD

142.31+0.97 (+0.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $142.31
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.26
ATM implied volatility: 40.1%
Expected move: ±$64.65
Open interest (C / P): 6.22K / 1.64K

CHRW options summary

The CHRW options chain for the January 21, 2028 expiration lists 33 call and 29 put contracts, with 468 days until expiration. Open interest stands at 6,223 calls and 1,639 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $140.00 strike is 40.1%, which implies the market expects a move of about ±$64.65 (45.4%) in C.H. Robinson Worldwide stock by expiration.

The most open interest sits at the $115.00 call (1.00K contracts) and the $75.00 put (1.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHRW options chain · January 21, 2028

CHRW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	65.00	0.00	2.40	1.15	52.3%	1	7
0	2	—	122.75	0.00	0.00	70.00	0.00	3.60	1.40	54.0%	3	6
0	—	—	118.36	0.00	0.00	75.00	0.00	3.50	2.10	49.2%	1	1,074
—	—	—	—	—	—	80.00	0.00	0.00	3.40	12.5%	—	0
—	—	—	—	—	—	85.00	0.90	4.40	3.60	44.7%	1	3
—	—	—	—	—	—	90.00	1.90	6.00	3.30	45.9%	1	2
—	—	—	—	—	—	95.00	2.85	6.40	5.80	43.1%	1	2
1	4	48.6%	57.73	48.80	52.50	100.00	5.20	7.20	4.75	41.4%	2	4
265	272	47.8%	41.20	45.30	49.00	105.00	3.00	8.00	8.50	39.5%	2	3
0	1	—	45.43	0.00	0.00	110.00	6.00	10.50	8.90	41.2%	10	21
1,005	2	46.5%	47.90	37.50	42.50	115.00	7.00	11.70	11.00	39.7%	—	1
255	5	45.9%	44.20	34.50	39.50	120.00	10.70	14.00	13.75	40.0%	4	5
1	—	46.0%	75.89	32.50	37.00	125.00	0.00	0.00	13.98	3.1%	—	0
0	1	—	36.49	0.00	0.00	130.00	—	—	—	—	—	—
6	1	44.6%	29.70	26.50	31.50	135.00	16.50	19.50	18.07	36.9%	1	12
4	20	44.0%	27.30	25.70	29.00	140.00	18.30	21.80	21.10	36.2%	24	285
CHRW $142.31
183	2	42.5%	24.50	23.60	26.00	145.00	20.50	25.50	20.28	37.4%	1	7
125	1	42.3%	20.00	20.80	24.00	150.00	23.00	28.00	24.30	36.5%	42	28
923	10	41.9%	21.00	19.60	22.00	155.00	16.50	21.00	20.00	20.5%	1	3
209	200	41.6%	16.00	16.80	20.20	160.00	—	—	—	—	—	—
281	24	48.3%	21.29	18.00	23.00	165.00	0.00	0.00	34.80	—	—	0
272	1	42.8%	18.50	13.00	18.00	170.00	35.50	40.50	41.50	34.6%	5	8
91	1	42.4%	15.60	11.50	16.50	175.00	0.00	0.00	38.00	—	1	0
20	4	42.0%	10.20	10.00	15.00	180.00	0.00	0.00	45.41	—	1	0
138	5	42.2%	9.20	9.20	14.00	185.00	39.50	44.00	28.15	17.3%	2	76
89	50	42.2%	11.00	8.00	13.00	190.00	0.00	0.00	52.56	—	4	0
52	50	40.1%	10.00	7.10	10.80	195.00	35.00	40.00	40.00	—	2	4
525	100	39.5%	9.00	8.10	9.60	200.00	0.00	0.00	60.43	—	156	0
968	1	39.9%	5.80	5.10	8.30	210.00	0.00	0.00	49.20	—	8	0
300	228	69.7%	21.91	22.00	27.00	220.00	50.00	55.00	54.80	—	8	57
21	1	43.6%	7.50	3.50	7.70	230.00	57.00	61.50	61.50	—	8	31
0	1	12.5%	7.00	0.00	0.00	240.00	—	—	—	—	—	—
210	1	41.2%	4.30	0.85	4.80	250.00	—	—	—	—	—	—
47	7	74.9%	16.74	20.00	23.60	260.00	—	—	—	—	—	—
10	1	45.3%	4.24	0.50	5.00	270.00	—	—	—	—	—	—
53	2	43.0%	3.34	0.30	3.60	280.00	—	—	—	—	—	—
154	120	44.8%	5.00	0.05	3.70	290.00	—	—	—	—	—	—
15	2	45.4%	2.47	0.00	3.40	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHRW put/call ratio?

For the January 21, 2028 expiration, the CHRW put/call ratio based on open interest is 0.26 (1,639 puts vs 6,223 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is CHRW's implied volatility?

At-the-money implied volatility for CHRW options expiring January 21, 2028 is about 40.1%, an annualized estimate of how much the market expects C.H. Robinson Worldwide stock to move.

How many CHRW option expiration dates are there?

CHRW has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.