C.H. Robinson Worldwide (CHRW) Options Chain

NASDAQ: CHRWIndustrialsIntegrated Freight & LogisticsUSD

142.31+0.97 (+0.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jul 16, 2027
Days to expiration: 278
Share price: $142.31
Put/call ratio (OI): 4.10
Put/call ratio (volume): 3.80
ATM implied volatility: 39.9%
Expected move: ±$49.54
Open interest (C / P): 20 / 82

CHRW options summary

The CHRW options chain for the July 16, 2027 expiration lists 4 call and 10 put contracts, with 278 days until expiration. Open interest stands at 20 calls and 82 puts, a put/call ratio of 4.10, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $140.00 strike is 39.9%, which implies the market expects a move of about ±$49.54 (34.8%) in C.H. Robinson Worldwide stock by expiration.

The most open interest sits at the $200.00 call (19 contracts) and the $120.00 put (53 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHRW options chain · July 16, 2027

CHRW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	105.00	2.45	5.40	3.42	43.1%	—	1
1	2	47.5%	36.00	37.20	40.70	110.00	0.00	0.00	6.00	6.3%	—	0
—	—	—	—	—	—	115.00	0.00	0.00	7.38	6.3%	1	0
—	—	—	—	—	—	120.00	6.50	9.80	10.69	41.6%	2	53
—	—	—	—	—	—	125.00	8.20	11.50	11.30	40.8%	2	4
—	—	—	—	—	—	130.00	10.70	13.90	11.79	41.2%	2	2
—	—	—	—	—	—	135.00	12.50	15.70	16.80	39.8%	10	11
—	—	—	—	—	—	140.00	14.70	18.40	13.02	39.9%	1	7
CHRW $142.31
—	—	—	—	—	—	145.00	17.30	21.00	19.15	39.4%	1	2
—	—	—	—	—	—	150.00	19.80	23.30	22.25	37.9%	—	2
0	1	6.3%	10.40	0.00	0.00	175.00	—	—	—	—	—	—
0	1	6.3%	9.20	0.00	0.00	180.00	—	—	—	—	—	—
19	1	42.4%	3.50	2.40	6.00	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHRW put/call ratio?

For the July 16, 2027 expiration, the CHRW put/call ratio based on open interest is 4.10 (82 puts vs 20 calls), and 3.80 based on today's volume. A ratio above 1 means more puts than calls.

What is CHRW's implied volatility?

At-the-money implied volatility for CHRW options expiring July 16, 2027 is about 39.9%, an annualized estimate of how much the market expects C.H. Robinson Worldwide stock to move.

How many CHRW option expiration dates are there?

CHRW has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.