C.H. Robinson Worldwide (CHRW) Options Chain

NASDAQ: CHRWIndustrialsIntegrated Freight & LogisticsUSD

142.31+0.97 (+0.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 15, 2027
Days to expiration: 369
Share price: $142.31
Put/call ratio (OI): 0.99
Put/call ratio (volume): 0.50
ATM implied volatility: 37.5%
Expected move: ±$53.67
Open interest (C / P): 154 / 152

CHRW options summary

The CHRW options chain for the October 15, 2027 expiration lists 7 call and 4 put contracts, with 369 days until expiration. Open interest stands at 154 calls and 152 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 37.5%, which implies the market expects a move of about ±$53.67 (37.7%) in C.H. Robinson Worldwide stock by expiration.

The most open interest sits at the $150.00 call (148 contracts) and the $150.00 put (145 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHRW options chain · October 15, 2027

CHRW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	115.00	6.20	10.30	10.00	41.5%	1	1
—	—	—	—	—	—	120.00	8.90	10.70	10.20	38.1%	2	3
1	2	43.8%	26.20	25.00	28.00	135.00	—	—	—	—	—	—
—	—	—	—	—	—	140.00	16.00	20.00	19.00	37.5%	—	3
CHRW $142.31
148	1	44.1%	27.18	17.00	22.00	150.00	21.50	26.00	21.53	37.6%	—	145
0	—	3.1%	18.80	0.00	0.00	160.00	—	—	—	—	—	—
5	1	43.0%	11.20	11.70	16.50	165.00	—	—	—	—	—	—
0	—	3.1%	13.68	0.00	0.00	175.00	—	—	—	—	—	—
0	1	6.3%	11.05	0.00	0.00	185.00	—	—	—	—	—	—
0	1	6.3%	9.95	0.00	0.00	190.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHRW put/call ratio?

For the October 15, 2027 expiration, the CHRW put/call ratio based on open interest is 0.99 (152 puts vs 154 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is CHRW's implied volatility?

At-the-money implied volatility for CHRW options expiring October 15, 2027 is about 37.5%, an annualized estimate of how much the market expects C.H. Robinson Worldwide stock to move.

How many CHRW option expiration dates are there?

CHRW has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.