Capital One Financial (COF) Options Chain

NYSE: COFFinanceMajor BanksUSD

199.40+3.49 (+1.78%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $199.40
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.40
ATM implied volatility: 55.4%
Expected move: ±$5.78
Open interest (C / P): 4.86K / 2.61K

COF options summary

The COF options chain for the October 9, 2026 expiration lists 27 call and 26 put contracts, with 1 day until expiration. Open interest stands at 4,857 calls and 2,612 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $200.00 strike is 55.4%, which implies the market expects a move of about ±$5.78 (2.9%) in Capital One Financial stock by expiration.

The most open interest sits at the $200.00 call (1.98K contracts) and the $192.50 put (367 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COF options chain · October 9, 2026

COF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.00	2.15	0.75	600.0%	2	2
—	—	—	—	—	—	125.00	0.00	2.15	1.41	559.0%	1	1
1	1	351.6%	70.03	68.00	71.00	130.00	—	—	—	—	—	—
—	—	—	—	—	—	150.00	0.00	2.15	0.08	372.3%	1	1
2	2	204.7%	36.00	33.00	36.40	165.00	—	—	—	—	—	—
—	—	—	—	—	—	170.00	0.00	2.15	0.22	237.3%	1	6
1	3	197.5%	22.94	25.40	27.60	172.50	0.00	2.15	1.06	220.8%	2	282
—	—	—	—	—	—	175.00	0.00	2.15	1.11	204.4%	2	24
1	2	178.6%	17.15	19.90	22.80	177.50	0.00	0.15	0.10	107.4%	33	87
3	3	145.7%	15.95	18.10	20.00	180.00	0.00	1.60	0.12	157.3%	103	217
4	4	151.4%	13.90	15.60	17.90	182.50	0.00	0.90	0.12	121.4%	9	59
3	3	139.1%	10.82	13.10	15.50	185.00	0.00	1.60	0.22	125.6%	1	359
—	—	—	11.13	—	—	187.50	0.00	1.20	0.05	100.2%	5	318
6	18	84.5%	8.68	8.20	10.00	190.00	0.00	0.15	0.08	51.4%	13	273
254	7	72.2%	6.80	4.90	7.60	192.50	0.05	0.25	0.06	52.3%	43	367
90	22	54.6%	4.15	3.90	5.10	195.00	0.15	0.45	0.32	45.9%	156	171
482	458	48.5%	2.70	2.45	3.10	197.50	0.35	1.75	1.80	62.5%	46	79
COF $199.40
1,976	40	41.5%	1.15	0.95	1.45	200.00	1.45	3.20	5.75	69.3%	1	318
186	738	37.9%	0.35	0.15	0.50	202.50	2.60	5.50	8.43	51.4%	1	14
181	21	38.0%	0.10	0.05	0.15	205.00	5.10	6.90	9.38	50.2%	3	31
166	6	71.1%	0.05	0.00	1.10	207.50	7.10	9.40	12.03	50.1%	3	3
364	8	82.7%	0.08	0.00	1.00	210.00	10.00	11.90	16.87	75.0%	102	0
25	8	121.0%	0.05	0.00	2.15	212.50	—	—	—	—	—	—
328	1	95.6%	0.01	0.00	0.60	215.00	14.60	17.80	9.50	113.6%	15	0
13	5	148.6%	0.10	0.00	2.15	217.50	—	—	—	—	—	—
334	1	86.3%	0.10	0.00	0.10	220.00	19.40	22.80	14.03	131.7%	1	0
298	5	186.6%	0.05	0.00	2.15	225.00	24.50	27.80	23.82	157.2%	2	0
37	3	203.4%	0.30	0.00	1.90	230.00	29.30	32.80	33.87	170.9%	—	0
36	12	232.4%	0.10	0.00	2.15	235.00	—	—	—	—	—	—
12	1	253.7%	1.06	0.00	2.15	240.00	—	—	—	—	—	—
4	—	274.2%	0.90	0.00	2.15	245.00	—	—	—	—	—	—
50	—	293.9%	0.50	0.00	2.15	250.00	—	—	—	—	—	—
—	—	—	—	—	—	285.00	—	—	89.24	—	—	—
—	—	—	—	—	—	290.00	—	—	94.22	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COF put/call ratio?

For the October 9, 2026 expiration, the COF put/call ratio based on open interest is 0.54 (2,612 puts vs 4,857 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is COF's implied volatility?

At-the-money implied volatility for COF options expiring October 9, 2026 is about 55.4%, an annualized estimate of how much the market expects Capital One Financial stock to move.

How many COF option expiration dates are there?

COF has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.