Capital One Financial (COF) Options Chain

NYSE: COFFinanceMajor BanksUSD

199.26-0.14 (-0.07%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $199.26
Put/call ratio (OI): 0.95
Put/call ratio (volume): 4.30
ATM implied volatility: 35.2%
Expected move: ±$23.23
Open interest (C / P): 3.08K / 2.92K

COF options summary

The COF options chain for the November 20, 2026 expiration lists 18 call and 18 put contracts, with 40 days until expiration. Open interest stands at 3,079 calls and 2,917 puts, a put/call ratio of 0.95, which is fairly balanced between calls and puts. At-the-money implied volatility near the $200.00 strike is 35.2%, which implies the market expects a move of about ±$23.23 (11.7%) in Capital One Financial stock by expiration.

The most open interest sits at the $230.00 call (858 contracts) and the $185.00 put (770 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COF options chain · November 20, 2026

COF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	72.8%	59.37	63.60	66.80	135.00	—	—	0.17	—	—	—
1	1	70.1%	58.50	58.90	61.90	140.00	0.00	0.95	0.35	58.7%	—	120
10	—	63.1%	47.66	53.70	56.90	145.00	0.00	0.45	0.37	53.2%	1	15
—	—	—	47.00	—	—	150.00	0.05	0.55	0.31	50.3%	2	2
1	1	55.0%	42.73	44.20	46.90	155.00	0.10	0.55	0.72	45.4%	—	4
—	—	—	—	—	—	160.00	0.35	0.85	0.80	44.7%	2	28
—	—	—	—	—	—	165.00	0.60	0.95	0.85	40.8%	30	84
—	—	—	—	—	—	170.00	0.95	1.50	1.65	40.6%	2	176
—	—	—	22.92	—	—	175.00	1.45	1.85	1.57	37.6%	304	434
21	10	46.4%	18.80	21.20	23.80	180.00	2.25	2.55	2.30	36.0%	51	205
40	2	43.5%	19.11	17.40	19.70	185.00	3.30	3.70	3.40	35.5%	18	770
27	1	40.9%	13.40	14.00	15.90	190.00	4.90	5.30	4.83	35.4%	5	135
269	1	36.9%	11.10	11.10	12.00	195.00	6.50	7.10	6.50	34.4%	12	284
COF $199.26
225	12	35.9%	8.50	8.50	9.20	200.00	9.20	9.60	8.92	34.6%	10	522
679	10	34.8%	5.20	4.60	5.10	210.00	14.30	16.10	18.72	35.9%	1	109
527	44	34.9%	2.62	2.35	2.70	220.00	21.40	24.00	29.70	37.7%	15	27
858	7	34.7%	1.20	0.95	1.30	230.00	—	—	—	—	—	—
308	19	35.4%	0.55	0.45	0.65	240.00	39.40	41.90	42.35	40.5%	21	2
105	3	34.7%	0.23	0.15	0.25	250.00	49.10	51.70	49.95	44.9%	21	0
7	2	43.6%	0.22	0.00	0.45	260.00	—	—	—	—	—	—
1	1	50.2%	0.19	0.00	0.55	270.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COF put/call ratio?

For the November 20, 2026 expiration, the COF put/call ratio based on open interest is 0.95 (2,917 puts vs 3,079 calls), and 4.30 based on today's volume. A ratio above 1 means more puts than calls.

What is COF's implied volatility?

At-the-money implied volatility for COF options expiring November 20, 2026 is about 35.2%, an annualized estimate of how much the market expects Capital One Financial stock to move.

How many COF option expiration dates are there?

COF has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.