Capital One Financial (COF) Options Chain
NYSE: COFFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 340
- Share price
- $199.26
- Put/call ratio (volume)
- 1.07
- Expected move
- ±$0.1923
- Open interest (C / P)
- 0 / 0
COF options summary
The COF options chain for the September 17, 2027 expiration lists 19 call and 27 put contracts, with 340 days until expiration. At-the-money implied volatility near the $200.00 strike is 0.1%, which implies the market expects a move of about ±$0.1923 (0.1%) in Capital One Financial stock by expiration. The most open interest sits at the $125.00 call (0 contracts) and the $105.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
COF options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 105.00 | 0.00 | 0.00 | 1.70 | |||||
| — | — | — | 110.00 | 0.00 | 0.00 | 1.90 | |||||
| — | — | — | 115.00 | 0.00 | 0.00 | 2.60 | |||||
| — | — | — | 120.00 | 0.00 | 0.00 | 2.50 | |||||
| 76.70 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 3.10 | |||||
| — | — | — | 130.00 | 0.00 | 0.00 | 3.50 | |||||
| — | — | — | 135.00 | 0.00 | 0.00 | 4.30 | |||||
| — | — | — | 140.00 | 0.00 | 0.00 | 5.00 | |||||
| — | — | — | 145.00 | 0.00 | 0.00 | 5.80 | |||||
| 78.28 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 6.70 | |||||
| — | — | — | 155.00 | 0.00 | 0.00 | 8.00 | |||||
| — | — | — | 160.00 | 0.00 | 0.00 | 8.90 | |||||
| — | — | — | 165.00 | 0.00 | 0.00 | 10.50 | |||||
| 42.12 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 11.80 | |||||
| 38.87 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 13.80 | |||||
| 44.20 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 14.00 | |||||
| — | — | — | 185.00 | 0.00 | 0.00 | 16.90 | |||||
| 31.33 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 19.10 | |||||
| 26.90 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 21.30 | |||||
| 24.80 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 24.00 | |||||
| 21.50 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 27.00 | |||||
| 19.00 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 35.80 | |||||
| 15.60 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 42.10 | |||||
| 11.60 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 38.80 | |||||
| 9.68 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 52.10 | |||||
| 7.65 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 50.80 | |||||
| 6.60 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 68.30 | |||||
| 5.10 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 6.40 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 6.30 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 2.26 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is COF's implied volatility?
At-the-money implied volatility for COF options expiring September 17, 2027 is about 0.1%, an annualized estimate of how much the market expects Capital One Financial stock to move.
How many COF option expiration dates are there?
COF has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.