Capital One Financial (COF) Options Chain

NYSE: COFFinanceMajor BanksUSD

199.26-0.14 (-0.07%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $199.26
Put/call ratio (OI): 1.48
Put/call ratio (volume): 2.15
ATM implied volatility: 33.7%
Expected move: ±$55.49
Open interest (C / P): 4.49K / 6.65K

COF options summary

The COF options chain for the June 17, 2027 expiration lists 35 call and 29 put contracts, with 249 days until expiration. Open interest stands at 4,485 calls and 6,653 puts, a put/call ratio of 1.48, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $200.00 strike is 33.7%, which implies the market expects a move of about ±$55.49 (27.8%) in Capital One Financial stock by expiration.

The most open interest sits at the $230.00 call (859 contracts) and the $195.00 put (1.41K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COF options chain · June 17, 2027

COF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	6	—	97.70	0.00	0.00	90.00	0.35	0.95	0.80	51.1%	3	185
1	—	—	109.50	93.50	96.50	95.00	0.45	1.05	1.25	52.4%	2	7
14	10	58.5%	115.00	100.00	103.20	100.00	0.30	1.05	0.70	49.2%	4	350
2	—	—	89.50	77.50	81.90	105.00	0.00	0.00	3.02	12.5%	—	0
—	—	—	—	—	—	110.00	0.75	1.40	1.05	45.9%	3	8
0	—	—	74.50	0.00	0.00	115.00	1.00	1.60	1.40	44.2%	6	42
2	—	109.8%	92.00	102.00	104.60	120.00	1.10	1.85	1.50	42.8%	4	28
5	2	54.7%	70.00	77.00	79.80	125.00	1.50	2.15	2.00	41.5%	1	32
25	10	52.8%	80.04	72.40	75.30	130.00	1.85	2.35	2.20	39.5%	1	64
48	24	96.3%	78.50	88.20	90.90	135.00	2.20	2.95	3.15	39.2%	10	66
13	5	49.4%	67.20	63.50	66.50	140.00	2.70	3.50	3.30	38.3%	1	38
2	1	83.5%	68.80	76.90	79.60	145.00	3.20	4.10	3.90	37.3%	1	187
34	2	80.7%	65.50	73.00	75.40	150.00	3.50	4.80	4.30	36.4%	2	311
29	1	76.9%	58.10	68.60	70.70	155.00	4.60	5.60	6.20	35.5%	4	34
47	3	42.1%	52.00	47.10	49.20	160.00	5.50	6.50	6.70	34.6%	1	69
25	4	41.5%	43.60	43.30	45.60	165.00	6.50	7.40	8.16	33.5%	1	51
20	1	40.9%	46.80	39.70	42.10	170.00	7.40	9.40	8.00	34.4%	22	259
43	9	39.9%	35.00	36.40	38.50	175.00	9.10	9.90	9.90	32.0%	1	104
51	1	38.6%	31.40	32.90	34.90	180.00	10.20	11.70	12.00	31.9%	3	834
56	3	38.0%	25.30	29.80	31.80	185.00	12.30	13.00	14.30	30.5%	44	148
49	2	37.6%	28.00	26.80	29.00	190.00	13.40	16.70	16.40	32.8%	10	571
89	2	36.9%	23.50	24.10	26.10	195.00	16.30	18.20	18.60	31.2%	12	1,407
COF $199.26
335	2	36.6%	19.40	21.70	23.70	200.00	17.90	20.60	20.79	30.8%	11	209
315	3	35.5%	16.10	16.80	18.90	210.00	23.90	26.00	26.76	30.0%	134	927
348	3	34.8%	13.20	13.30	15.00	220.00	29.70	32.10	30.10	29.1%	4	134
859	1	34.4%	10.30	10.00	11.90	230.00	36.70	38.70	40.70	27.8%	30	546
483	1	33.8%	7.60	7.90	9.20	240.00	43.90	46.20	42.20	26.9%	1	26
392	1	33.8%	6.80	6.10	7.30	250.00	52.30	54.60	43.40	26.7%	3	7
276	3	33.6%	4.78	4.60	5.70	260.00	60.90	63.10	48.90	25.5%	1	9
63	2	33.7%	3.50	3.40	4.50	270.00	—	—	—	—	—	—
167	2	33.6%	2.93	2.65	3.50	280.00	—	—	—	—	—	—
283	3	33.4%	5.70	2.00	2.65	290.00	—	—	—	—	—	—
109	1	34.1%	2.50	1.50	2.25	300.00	—	—	—	—	—	—
3	2	34.3%	1.53	1.15	1.80	310.00	—	—	—	—	—	—
76	1	34.8%	1.09	0.85	1.50	320.00	—	—	—	—	—	—
221	38	34.3%	0.83	0.65	1.10	330.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COF put/call ratio?

For the June 17, 2027 expiration, the COF put/call ratio based on open interest is 1.48 (6,653 puts vs 4,485 calls), and 2.15 based on today's volume. A ratio above 1 means more puts than calls.

What is COF's implied volatility?

At-the-money implied volatility for COF options expiring June 17, 2027 is about 33.7%, an annualized estimate of how much the market expects Capital One Financial stock to move.

How many COF option expiration dates are there?

COF has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.