Capital One Financial (COF) Options Chain

NYSE: COFFinanceMajor BanksUSD

199.26-0.14 (-0.07%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $199.26
Put/call ratio (OI): 0.85
Put/call ratio (volume): 3.05
ATM implied volatility: 33.7%
Expected move: ±$75.97
Open interest (C / P): 4.99K / 4.24K

COF options summary

The COF options chain for the January 21, 2028 expiration lists 41 call and 35 put contracts, with 468 days until expiration. Open interest stands at 4,990 calls and 4,239 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $200.00 strike is 33.7%, which implies the market expects a move of about ±$75.97 (38.1%) in Capital One Financial stock by expiration.

The most open interest sits at the $260.00 call (599 contracts) and the $180.00 put (552 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COF options chain · January 21, 2028

COF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	54.4%	109.95	111.50	114.50	90.00	1.25	1.95	1.57	46.3%	5	10
0	2	—	94.50	0.00	0.00	95.00	1.55	2.20	2.00	44.8%	4	13
23	10	53.6%	106.90	103.00	106.20	100.00	1.85	2.55	2.15	43.7%	2	7
26	1	52.1%	96.95	98.50	101.80	105.00	2.20	2.90	2.70	42.4%	3	51
13	4	50.2%	92.86	94.00	97.10	110.00	2.55	3.30	3.30	41.3%	6	45
7	5	84.5%	94.70	107.00	109.60	115.00	0.00	0.00	2.70	12.5%	2	0
15	1	51.5%	82.61	86.00	88.60	120.00	3.50	4.30	3.90	39.3%	2	29
6	4	50.3%	78.00	81.50	84.50	125.00	4.10	5.00	4.80	38.6%	2	24
16	1	49.3%	94.85	77.50	80.50	130.00	4.70	5.70	5.30	37.8%	2	22
17	5	48.7%	82.02	73.50	76.80	135.00	5.40	6.40	5.90	36.9%	3	49
56	8	47.6%	78.38	69.30	72.90	140.00	6.30	7.30	7.80	36.2%	1	30
10	1	46.1%	84.90	66.00	68.80	145.00	7.20	8.30	8.40	35.6%	2	145
86	1	45.7%	62.80	63.00	65.40	150.00	8.20	9.30	9.20	34.8%	5	461
27	1	44.8%	61.70	58.50	61.80	155.00	9.30	10.00	10.20	33.4%	2	294
25	1	43.9%	63.90	55.00	58.20	160.00	10.50	11.80	12.00	33.6%	175	532
34	5	43.1%	50.50	51.50	54.80	165.00	11.90	12.80	13.40	32.4%	120	198
80	5	42.3%	47.60	48.50	51.50	170.00	13.40	14.30	15.20	31.9%	2	182
51	6	41.7%	45.60	45.00	48.40	175.00	15.00	16.10	16.30	31.5%	9	109
220	1	40.6%	41.50	42.00	45.00	180.00	16.80	17.80	18.00	30.9%	3	552
82	2	40.3%	39.00	40.20	42.30	185.00	18.60	19.80	19.30	30.5%	1	208
48	3	39.6%	35.30	36.50	39.40	190.00	20.60	23.20	21.40	31.5%	2	296
99	4	38.8%	33.40	35.30	36.50	195.00	21.00	24.80	24.80	30.3%	2	123
COF $199.26
586	3	38.4%	31.30	31.20	34.00	200.00	25.00	26.40	25.60	29.0%	38	248
156	2	37.8%	26.90	27.70	29.60	210.00	29.80	31.70	30.50	28.2%	1	64
278	1	36.9%	24.90	23.80	25.30	220.00	35.90	37.90	38.40	27.8%	7	153
283	4	36.4%	20.00	20.70	21.80	230.00	42.10	44.20	43.50	26.9%	1	30
190	1	36.2%	16.90	17.50	18.90	240.00	48.70	51.40	46.70	26.5%	13	45
329	1	35.7%	14.00	14.20	16.10	250.00	56.20	58.00	52.20	24.6%	1	11
599	1	35.5%	12.30	12.00	13.80	260.00	63.90	66.30	60.60	24.4%	2	282
228	1	35.1%	9.80	10.10	11.70	270.00	72.40	74.40	64.10	23.1%	1	20
131	3	35.1%	8.64	8.60	10.10	280.00	0.00	0.00	66.02	—	5	0
123	1	34.9%	7.40	7.20	8.60	290.00	0.00	0.00	76.96	—	—	0
576	1	34.2%	6.70	6.20	7.00	300.00	0.00	0.00	82.02	—	—	0
57	1	34.7%	5.20	5.10	6.30	310.00	98.50	102.50	72.50	—	—	1
62	2	34.8%	4.95	4.20	5.50	320.00	125.00	128.50	103.70	38.7%	—	5
118	1	34.9%	3.79	3.50	4.80	330.00	—	—	—	—	—	—
14	5	34.8%	6.50	2.80	4.10	340.00	—	—	—	—	—	—
70	10	34.9%	3.10	2.55	3.60	350.00	—	—	—	—	—	—
45	14	34.0%	2.50	2.30	2.75	360.00	—	—	—	—	—	—
14	2	35.1%	2.00	1.85	2.75	370.00	—	—	—	—	—	—
189	14	35.3%	1.68	1.60	2.45	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COF put/call ratio?

For the January 21, 2028 expiration, the COF put/call ratio based on open interest is 0.85 (4,239 puts vs 4,990 calls), and 3.05 based on today's volume. A ratio above 1 means more puts than calls.

What is COF's implied volatility?

At-the-money implied volatility for COF options expiring January 21, 2028 is about 33.7%, an annualized estimate of how much the market expects Capital One Financial stock to move.

How many COF option expiration dates are there?

COF has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.