Concentra Group Parent (CON) Options Chain
NYSE: CONHealth CareMedical SpecialitiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $37.19
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.07
- Expected move
- ±$9.52
- Open interest (C / P)
- 16 / 0
CON options summary
The CON options chain for the December 18, 2026 expiration lists 4 call and 2 put contracts, with 68 days until expiration. Open interest stands at 16 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 59.3%, which implies the market expects a move of about ±$9.52 (25.6%) in Concentra Group Parent stock by expiration.
The most open interest sits at the $30.00 call (6 contracts) and the $20.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CON options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 20.00 | 0.00 | 0.00 | 0.65 | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 1.30 | |||||
| 9.90 | 10.80 | 13.70 | 25.00 | — | — | — | |||||
| 6.36 | 6.10 | 8.90 | 30.00 | — | — | — | |||||
| 3.10 | 2.40 | 4.90 | 35.00 | — | — | — | |||||
| 0.72 | 0.25 | 1.85 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CON put/call ratio?
For the December 18, 2026 expiration, the CON put/call ratio based on open interest is 0.00 (0 puts vs 16 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.
What is CON's implied volatility?
At-the-money implied volatility for CON options expiring December 18, 2026 is about 59.3%, an annualized estimate of how much the market expects Concentra Group Parent stock to move.
How many CON option expiration dates are there?
CON has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.