Concentra Group Parent (CON) Options Chain
NYSE: CONHealth CareMedical SpecialitiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 160
- Share price
- $37.19
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$9.94
- Open interest (C / P)
- 67 / 1
CON options summary
The CON options chain for the March 19, 2027 expiration lists 7 call and 1 put contracts, with 160 days until expiration. Open interest stands at 67 calls and 1 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 40.4%, which implies the market expects a move of about ±$9.94 (26.7%) in Concentra Group Parent stock by expiration.
The most open interest sits at the $40.00 call (52 contracts) and the $35.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CON options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 17.36 | 0.00 | 0.00 | 17.50 | — | — | — | |||||
| 14.99 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 7.60 | 7.60 | 8.50 | 30.00 | — | — | — | |||||
| 4.10 | 3.10 | 5.70 | 35.00 | 1.50 | 2.20 | 1.95 | |||||
| 1.90 | 1.20 | 2.75 | 40.00 | — | — | — | |||||
| 0.85 | 0.65 | 1.20 | 45.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CON put/call ratio?
For the March 19, 2027 expiration, the CON put/call ratio based on open interest is 0.01 (1 puts vs 67 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is CON's implied volatility?
At-the-money implied volatility for CON options expiring March 19, 2027 is about 40.4%, an annualized estimate of how much the market expects Concentra Group Parent stock to move.
How many CON option expiration dates are there?
CON has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.