Concentra Group Parent (CON) Options Chain
NYSE: CONHealth CareMedical SpecialitiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 97
- Share price
- $37.19
- Put/call ratio (OI)
- 0.11
- Put/call ratio (volume)
- 0.42
- Expected move
- ±$11.05
- Open interest (C / P)
- 61 / 7
CON options summary
The CON options chain for the January 15, 2027 expiration lists 13 call and 7 put contracts, with 97 days until expiration. Open interest stands at 61 calls and 7 puts, a put/call ratio of 0.11, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 57.6%, which implies the market expects a move of about ±$11.05 (29.7%) in Concentra Group Parent stock by expiration.
The most open interest sits at the $35.00 call (19 contracts) and the $30.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CON options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 20.73 | 16.00 | 21.00 | 2.50 | — | — | — | |||||
| 23.80 | 28.10 | 32.10 | 5.00 | — | — | — | |||||
| 18.70 | 0.00 | 0.00 | 7.50 | — | — | — | |||||
| 14.08 | 0.00 | 0.00 | 10.00 | — | — | — | |||||
| 24.10 | 23.30 | 25.60 | 12.50 | — | — | — | |||||
| 7.90 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 1.40 | |||||
| 3.30 | 2.05 | 6.00 | 17.50 | 0.00 | 0.00 | 0.40 | |||||
| 5.50 | 2.50 | 7.50 | 20.00 | 0.00 | 0.00 | 0.90 | |||||
| 9.57 | 11.60 | 14.10 | 22.50 | 0.00 | 0.00 | 1.25 | |||||
| 4.95 | 4.80 | 8.70 | 25.00 | 0.00 | 2.85 | 1.55 | |||||
| 5.80 | 6.10 | 8.30 | 30.00 | 0.00 | 2.30 | 0.85 | |||||
| 3.40 | 2.65 | 5.20 | 35.00 | 0.15 | 3.50 | 2.70 | |||||
| 1.23 | 0.85 | 2.95 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CON put/call ratio?
For the January 15, 2027 expiration, the CON put/call ratio based on open interest is 0.11 (7 puts vs 61 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.
What is CON's implied volatility?
At-the-money implied volatility for CON options expiring January 15, 2027 is about 57.6%, an annualized estimate of how much the market expects Concentra Group Parent stock to move.
How many CON option expiration dates are there?
CON has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.