Credo Technology Group (CRDO) Options Chain

NASDAQ: CRDOTechnologySemiconductorsUSD

211.86-8.15 (-3.70%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 211.33 -0.25%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $211.86
Put/call ratio (OI): 0.91
Put/call ratio (volume): 0.38
ATM implied volatility: 70.5%
Expected move: ±$7.82
Open interest (C / P): 13.32K / 12.17K

CRDO options summary

The CRDO options chain for the October 9, 2026 expiration lists 65 call and 49 put contracts, with 1 day until expiration. Open interest stands at 13,319 calls and 12,174 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $212.50 strike is 70.5%, which implies the market expects a move of about ±$7.82 (3.7%) in Credo Technology Group stock by expiration.

The most open interest sits at the $235.00 call (972 contracts) and the $195.00 put (1.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRDO options chain · October 9, 2026

CRDO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	7	719.9%	127.85	117.50	123.50	90.00	—	—	—	—	—	—
14	18	596.3%	119.26	112.90	117.70	95.00	—	—	—	—	—	—
18	16	595.1%	123.95	107.90	113.00	100.00	0.00	4.30	0.05	680.8%	3	6
—	—	—	—	—	—	105.00	0.00	0.05	0.01	334.4%	15	16
2	2	497.0%	102.03	92.90	98.00	115.00	0.00	4.30	0.04	570.9%	1	21
5	6	518.0%	87.75	88.00	93.70	120.00	0.00	4.30	0.52	537.3%	1	24
1	2	486.6%	91.98	83.00	88.70	125.00	0.00	2.15	0.57	432.9%	1	32
33	12	456.4%	81.01	78.00	83.70	130.00	0.00	4.30	0.02	474.0%	1	180
48	6	403.5%	86.55	73.00	78.30	135.00	0.00	0.10	0.01	238.3%	6	836
147	2	382.4%	70.76	67.50	73.40	140.00	0.00	1.00	0.05	304.3%	3	159
2	4	376.6%	67.77	63.00	68.80	145.00	0.00	4.30	0.12	386.6%	10	653
31	19	349.6%	59.90	58.00	63.80	150.00	0.00	0.50	0.04	231.6%	1	316
—	—	—	—	—	—	152.50	0.00	1.30	0.10	262.5%	1	30
43	4	309.5%	68.77	52.50	58.50	155.00	0.00	1.00	0.05	239.3%	7	794
—	—	—	—	—	—	157.50	0.00	4.30	0.99	319.1%	1	12
87	1	177.3%	52.00	50.80	53.20	160.00	0.00	4.90	2.50	317.8%	2	364
1	4	272.3%	51.90	45.50	51.00	162.50	0.00	0.50	0.43	184.4%	2	65
437	2	242.2%	48.05	42.50	48.10	165.00	0.00	0.05	0.05	129.7%	1	285
2	2	248.1%	60.00	40.50	46.00	167.50	0.00	1.00	0.15	188.6%	4	63
196	181	223.6%	39.22	37.50	43.20	170.00	0.00	0.50	0.52	157.2%	6	288
10	1	227.9%	45.23	35.50	41.10	172.50	0.00	1.55	0.05	185.6%	1	106
148	43	192.5%	34.00	32.50	38.00	175.00	0.00	0.10	0.05	110.2%	23	675
48	38	193.3%	30.96	30.50	35.80	177.50	0.00	0.40	0.18	125.8%	2	110
907	59	188.9%	30.94	27.50	33.50	180.00	0.00	0.10	0.03	95.7%	238	503
185	12	155.6%	27.10	25.40	30.40	182.50	0.00	0.20	0.05	97.5%	3	48
116	35	155.6%	24.30	22.90	28.20	185.00	0.00	0.15	0.08	85.9%	19	928
222	1	141.0%	23.00	21.40	25.60	187.50	0.05	0.40	0.11	94.3%	48	234
348	37	142.0%	20.81	19.60	23.50	190.00	0.15	0.25	0.22	84.0%	62	492
117	1	133.0%	15.53	15.70	21.10	192.50	0.15	0.40	0.25	80.6%	64	213
447	29	107.4%	15.30	13.20	18.10	195.00	0.25	0.40	0.55	74.5%	211	1,004
26	2	98.7%	10.65	11.00	15.70	197.50	0.35	0.85	0.66	76.6%	173	236
459	36	66.0%	9.88	11.30	13.60	200.00	0.65	1.00	1.00	73.2%	356	864
51	9	71.3%	11.66	9.70	11.40	202.50	0.75	1.50	1.32	69.8%	118	164
358	41	71.4%	6.10	7.70	9.60	205.00	1.50	2.00	1.85	70.6%	201	366
122	26	67.2%	5.00	5.90	7.50	207.50	2.10	2.95	3.70	70.5%	169	379
593	267	66.7%	4.50	4.50	5.80	210.00	3.00	4.10	3.49	71.0%	466	477
CRDO $211.86
219	240	72.8%	4.09	3.90	4.60	212.50	3.90	5.30	6.49	68.2%	139	233
470	426	69.7%	2.94	2.80	3.20	215.00	5.20	6.80	7.99	67.4%	106	266
164	771	65.9%	2.00	1.60	2.30	217.50	7.00	8.40	9.16	67.9%	60	138
691	1,226	66.9%	1.15	1.15	1.60	220.00	8.90	10.20	11.55	67.6%	122	308
177	133	64.6%	0.62	0.55	1.10	222.50	10.70	14.30	13.31	88.3%	233	49
848	925	67.3%	0.53	0.50	0.70	225.00	11.80	16.00	14.70	72.2%	6	95
177	130	70.4%	0.21	0.40	0.50	227.50	14.40	20.10	8.50	103.8%	21	25
706	1,063	68.7%	0.30	0.20	0.30	230.00	17.10	22.40	19.60	113.5%	73	66
674	130	72.5%	0.22	0.05	0.35	232.50	19.30	24.70	17.00	116.2%	2	1
972	932	70.3%	0.12	0.05	0.15	235.00	21.70	27.10	13.50	122.1%	5	6
122	28	76.2%	0.11	0.00	0.20	237.50	24.20	29.60	15.70	130.6%	1	1
742	395	93.8%	0.05	0.05	0.40	240.00	26.30	32.10	66.45	132.2%	1	2
133	25	79.7%	0.10	0.00	0.10	242.50	—	—	—	—	—	—
311	89	99.2%	0.05	0.00	0.30	245.00	—	—	—	—	—	—
168	50	94.9%	0.20	0.00	0.15	247.50	—	—	—	—	—	—
592	274	87.5%	0.02	0.00	0.05	250.00	37.40	42.10	36.30	181.2%	18	30
45	12	99.6%	0.05	0.00	0.10	252.50	—	—	—	—	—	—
147	4	163.9%	0.10	0.00	1.55	255.00	41.60	47.10	44.05	182.0%	10	8
111	9	157.2%	0.04	0.00	1.05	257.50	—	—	—	—	—	—
171	8	143.0%	0.30	0.00	0.50	260.00	46.60	52.10	49.75	195.8%	6	3
27	10	159.0%	0.10	0.00	0.75	262.50	—	—	—	—	—	—
116	3	153.7%	0.11	0.00	0.50	265.00	—	—	—	—	—	—
164	10	183.1%	0.10	0.00	0.95	270.00	—	—	—	—	—	—
18	2	255.6%	0.22	0.00	3.50	275.00	—	—	—	—	—	—
16	3	277.3%	0.14	0.00	4.00	280.00	—	—	—	—	—	—
16	10	295.1%	0.10	0.00	4.30	285.00	—	—	—	—	—	—
37	9	153.9%	0.05	0.00	0.05	290.00	—	—	—	—	—	—
5	1	319.2%	0.16	0.00	4.30	295.00	—	—	—	—	—	—
23	19	330.8%	0.13	0.00	4.30	300.00	—	—	—	—	—	—
9	8	352.9%	0.05	0.00	4.30	310.00	—	—	—	—	—	—
5	—	363.7%	1.24	0.00	4.30	315.00	—	—	—	—	—	—
2	—	374.1%	2.00	0.00	4.30	320.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRDO put/call ratio?

For the October 9, 2026 expiration, the CRDO put/call ratio based on open interest is 0.91 (12,174 puts vs 13,319 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.

What is CRDO's implied volatility?

At-the-money implied volatility for CRDO options expiring October 9, 2026 is about 70.5%, an annualized estimate of how much the market expects Credo Technology Group stock to move.

How many CRDO option expiration dates are there?

CRDO has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.