Credo Technology Group (CRDO) Options Chain

NASDAQ: CRDOTechnologySemiconductorsUSD

216.55+4.69 (+2.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $216.55
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.69
ATM implied volatility: 83.7%
Expected move: ±$78.25
Open interest (C / P): 13.91K / 11.80K

CRDO options summary

The CRDO options chain for the December 18, 2026 expiration lists 44 call and 39 put contracts, with 68 days until expiration. Open interest stands at 13,908 calls and 11,801 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 83.7%, which implies the market expects a move of about ±$78.25 (36.1%) in Credo Technology Group stock by expiration.

The most open interest sits at the $300.00 call (3.19K contracts) and the $150.00 put (1.60K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRDO options chain · December 18, 2026

CRDO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
32	38	115.2%	91.00	128.00	136.70	85.00	0.00	1.05	0.25	107.5%	5	87
4	1	105.0%	84.20	123.10	131.30	90.00	0.00	0.80	0.35	97.3%	1	119
—	—	—	—	—	—	95.00	0.10	0.70	0.38	91.7%	2	40
9	1	104.5%	88.50	113.40	122.10	100.00	0.40	0.75	0.60	91.6%	13	154
3	2	101.8%	62.00	109.40	116.50	105.00	0.30	1.30	0.85	91.5%	1	242
7	10	95.3%	98.60	104.90	110.90	110.00	0.65	1.10	0.94	87.6%	1	248
9	10	101.7%	94.05	100.20	107.60	115.00	0.85	1.30	1.30	85.8%	3	1,139
12	3	99.8%	97.53	95.60	103.00	120.00	1.20	2.00	1.73	87.8%	1	1,034
5	1	91.3%	100.30	91.00	97.00	125.00	1.55	2.20	2.00	85.7%	2	216
9	2	89.0%	80.00	86.50	92.20	130.00	2.00	3.10	2.35	86.8%	2	477
37	1	94.1%	75.30	82.00	89.60	135.00	2.50	3.20	3.00	84.0%	3	208
30	1	90.7%	80.15	77.40	84.90	140.00	3.10	3.90	3.50	83.5%	2	367
20	1	91.2%	84.20	73.40	81.00	145.00	3.40	5.50	4.20	84.3%	3	187
193	1	89.4%	72.96	71.10	74.80	150.00	4.50	5.30	5.10	81.4%	80	1,597
29	4	85.1%	64.50	65.20	71.30	155.00	5.50	7.10	6.50	83.2%	21	184
268	2	85.8%	72.40	62.00	67.30	160.00	7.00	7.80	7.30	82.7%	4	522
180	5	84.0%	65.00	57.70	63.50	165.00	8.00	8.80	9.30	81.3%	5	1,002
545	1	83.8%	53.00	54.20	59.90	170.00	8.00	10.40	10.05	78.8%	15	483
63	5	83.1%	51.89	50.70	56.30	175.00	10.60	12.00	11.32	80.7%	3	404
220	1	84.3%	50.00	48.30	53.00	180.00	11.00	13.70	13.10	78.4%	14	274
447	1	85.9%	46.99	44.60	51.60	185.00	13.30	17.70	14.20	82.6%	2	129
401	1	86.5%	42.95	42.10	48.70	190.00	14.00	18.10	17.10	77.9%	3	419
246	2	82.4%	43.41	39.30	43.20	195.00	16.50	19.60	19.10	77.5%	5	96
305	5	84.1%	38.88	37.40	41.00	200.00	18.40	22.00	21.50	77.1%	5	900
528	24	82.4%	34.50	32.90	34.50	210.00	23.40	27.40	26.20	77.6%	17	287
CRDO $216.55
493	73	83.5%	30.30	29.20	30.30	220.00	30.70	36.00	32.07	83.9%	2	529
328	2	82.5%	25.32	22.20	28.80	230.00	33.80	41.90	38.40	79.6%	2	101
486	24	85.2%	22.40	21.00	25.20	240.00	41.10	48.50	49.00	80.6%	2	63
1,237	24	85.0%	19.59	19.00	21.00	250.00	48.30	53.70	56.66	78.3%	5	133
220	29	84.1%	16.60	16.40	17.60	260.00	57.40	61.60	58.50	81.4%	1	43
208	1	86.0%	14.00	13.00	17.70	270.00	65.00	69.10	67.00	80.9%	4	55
822	13	83.7%	12.63	11.80	13.30	280.00	72.00	76.70	75.78	78.6%	2	24
150	18	85.6%	11.10	10.40	12.40	290.00	79.40	86.10	77.08	78.8%	11	22
3,195	12	87.6%	9.20	8.90	12.00	300.00	88.30	95.40	102.08	80.6%	1	7
153	13	86.6%	8.00	7.20	10.40	310.00	104.40	108.40	102.90	100.6%	—	9
319	14	87.3%	6.66	6.50	9.10	320.00	0.00	0.00	111.40	—	20	0
499	2	85.5%	6.00	5.60	7.00	330.00	0.00	0.00	119.20	—	22	0
1,586	6	85.5%	6.90	3.50	7.40	340.00	—	—	—	—	—	—
51	6	85.1%	6.00	3.30	5.90	350.00	—	—	—	—	—	—
103	10	88.7%	6.90	3.30	6.00	360.00	—	—	—	—	—	—
63	2	92.4%	3.75	3.40	6.10	370.00	—	—	—	—	—	—
11	11	92.2%	3.50	2.45	5.80	380.00	163.20	168.60	209.87	81.8%	1	0
50	24	92.7%	4.50	2.30	5.10	390.00	—	—	—	—	—	—
65	6	90.7%	2.70	2.60	3.30	400.00	—	—	—	—	—	—
267	1	89.0%	2.82	1.70	3.00	410.00	0.00	0.00	162.47	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRDO put/call ratio?

For the December 18, 2026 expiration, the CRDO put/call ratio based on open interest is 0.85 (11,801 puts vs 13,908 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.

What is CRDO's implied volatility?

At-the-money implied volatility for CRDO options expiring December 18, 2026 is about 83.7%, an annualized estimate of how much the market expects Credo Technology Group stock to move.

How many CRDO option expiration dates are there?

CRDO has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.