Credo Technology Group (CRDO) Options Chain

NASDAQ: CRDOTechnologySemiconductorsUSD

216.55+4.69 (+2.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 15, 2027
Days to expiration: 369
Share price: $216.55
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.16
ATM implied volatility: 79.7%
Expected move: ±$173.51
Open interest (C / P): 2.59K / 1.02K

CRDO options summary

The CRDO options chain for the October 15, 2027 expiration lists 47 call and 38 put contracts, with 369 days until expiration. Open interest stands at 2,594 calls and 1,021 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 79.7%, which implies the market expects a move of about ±$173.51 (80.1%) in Credo Technology Group stock by expiration.

The most open interest sits at the $330.00 call (411 contracts) and the $105.00 put (182 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRDO options chain · October 15, 2027

CRDO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
23	10	96.6%	136.45	138.00	147.00	85.00	5.30	6.90	6.50	79.4%	1	24
53	1	91.4%	142.30	134.00	140.90	90.00	6.10	8.00	7.49	78.7%	1	49
—	—	—	—	—	—	95.00	7.40	9.20	8.00	78.7%	1	10
28	5	93.4%	128.93	127.00	136.00	100.00	8.50	10.70	9.40	78.5%	1	37
6	3	89.9%	81.60	124.00	129.90	105.00	9.30	12.00	11.08	77.4%	1	182
13	1	90.3%	114.00	120.00	128.00	110.00	7.00	17.00	11.50	77.0%	2	46
17	1	88.5%	110.30	117.00	123.30	115.00	9.50	18.00	18.30	77.3%	1	1
28	5	90.2%	115.68	114.00	122.00	120.00	14.40	16.60	16.20	77.4%	5	41
30	1	89.9%	105.00	111.00	119.00	125.00	16.10	18.50	15.50	77.3%	21	32
36	1	88.6%	105.00	108.00	115.10	130.00	15.00	20.80	19.10	74.7%	1	56
22	1	87.4%	107.00	105.00	111.40	135.00	17.00	22.80	20.00	74.8%	2	20
26	1	87.3%	105.00	102.00	109.00	140.00	20.10	24.60	21.92	75.5%	1	28
16	1	86.6%	108.60	99.00	106.00	145.00	22.50	26.60	32.57	75.6%	1	4
138	2	85.8%	98.90	96.00	103.00	150.00	23.00	29.40	26.50	74.6%	2	79
19	10	85.8%	95.74	94.00	100.10	155.00	27.00	31.70	29.33	75.9%	1	17
88	1	85.1%	92.60	91.00	97.50	160.00	28.00	35.80	31.41	76.1%	1	49
70	2	85.3%	92.30	89.00	95.10	165.00	30.30	36.60	41.83	74.6%	1	16
86	6	87.1%	88.17	87.00	95.00	170.00	33.90	40.00	36.95	76.0%	1	51
78	3	84.5%	86.58	84.20	90.00	175.00	36.40	41.50	40.90	75.1%	1	20
39	1	86.7%	84.80	82.00	91.00	180.00	41.00	46.00	42.10	77.6%	1	25
20	3	87.7%	88.00	81.40	89.00	185.00	41.00	46.90	42.00	74.3%	1	24
35	1	87.8%	78.99	79.70	87.00	190.00	44.00	51.00	45.50	75.3%	9	56
25	1	88.1%	88.04	78.30	85.00	195.00	45.40	52.90	49.35	73.6%	16	15
168	37	86.4%	75.80	75.20	81.80	200.00	47.40	56.70	52.10	73.5%	16	45
39	5	85.5%	73.05	70.60	78.00	210.00	56.70	61.90	62.72	74.8%	2	17
CRDO $216.55
80	1	86.4%	70.00	68.40	74.80	220.00	60.00	68.50	93.40	73.0%	1	11
45	7	85.8%	65.20	64.90	71.00	230.00	67.00	75.00	100.45	73.2%	1	7
81	1	84.3%	62.03	60.50	67.00	240.00	75.90	82.00	101.00	74.5%	1	45
40	20	84.7%	60.50	57.00	65.50	250.00	79.00	89.00	82.82	72.2%	1	5
69	2	84.1%	56.26	55.00	61.00	260.00	0.00	0.00	99.63	—	1	0
72	38	84.1%	51.27	52.00	59.00	270.00	—	—	—	—	—	—
27	2	85.2%	55.00	50.00	58.00	280.00	0.00	0.00	103.70	—	—	0
14	1	83.9%	55.65	47.80	53.50	290.00	—	—	—	—	—	—
57	3	84.5%	52.00	46.70	51.40	300.00	116.00	125.00	135.67	70.8%	—	2
21	1	83.9%	47.75	43.00	49.90	310.00	—	—	—	—	—	—
13	5	83.6%	42.87	41.00	47.50	320.00	0.00	0.00	133.70	—	—	0
411	400	84.6%	41.40	39.60	47.00	330.00	—	—	—	—	—	—
41	1	84.0%	40.50	38.00	44.00	340.00	—	—	—	—	—	—
53	1	84.7%	37.96	35.00	45.00	350.00	0.00	0.00	146.30	—	—	0
24	1	83.8%	34.95	34.00	41.20	360.00	190.00	199.00	185.71	99.4%	—	5
5	1	83.7%	35.50	33.00	39.10	370.00	—	—	—	—	—	—
9	20	85.3%	34.18	32.10	40.00	380.00	—	—	—	—	—	—
11	8	84.2%	15.25	30.50	37.00	390.00	189.00	199.00	198.95	67.8%	2	1
41	3	84.4%	30.90	29.00	36.20	400.00	199.40	207.00	207.70	68.3%	2	1
13	1	84.5%	29.70	27.00	36.00	410.00	—	—	—	—	—	—
3	1	83.5%	33.30	26.00	33.00	420.00	—	—	—	—	—	—
—	—	—	—	—	—	430.00	0.00	0.00	206.60	—	—	0
2	2	84.4%	17.30	25.00	31.00	440.00	—	—	—	—	—	—
359	2	84.1%	27.00	23.80	29.80	450.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRDO put/call ratio?

For the October 15, 2027 expiration, the CRDO put/call ratio based on open interest is 0.39 (1,021 puts vs 2,594 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.

What is CRDO's implied volatility?

At-the-money implied volatility for CRDO options expiring October 15, 2027 is about 79.7%, an annualized estimate of how much the market expects Credo Technology Group stock to move.

How many CRDO option expiration dates are there?

CRDO has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.