Credo Technology Group (CRDO) Options Chain

NASDAQ: CRDOTechnologySemiconductorsUSD

216.55+4.69 (+2.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $216.55
Put/call ratio (OI): 1.41
Put/call ratio (volume): 0.85
ATM implied volatility: 78.5%
Expected move: ±$132.86
Open interest (C / P): 245 / 346

CRDO options summary

The CRDO options chain for the May 21, 2027 expiration lists 23 call and 21 put contracts, with 223 days until expiration. Open interest stands at 245 calls and 346 puts, a put/call ratio of 1.41, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $220.00 strike is 78.5%, which implies the market expects a move of about ±$132.86 (61.4%) in Credo Technology Group stock by expiration.

The most open interest sits at the $250.00 call (62 contracts) and the $95.00 put (161 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRDO options chain · May 21, 2027

CRDO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	91.6%	102.58	124.80	130.60	95.00	3.20	4.50	3.90	80.1%	1	161
7	6	90.2%	128.70	120.70	126.30	100.00	3.90	5.60	4.70	80.4%	1	11
—	—	—	—	—	—	105.00	3.90	6.90	6.23	79.0%	1	5
—	—	—	—	—	—	110.00	4.70	8.10	6.45	78.9%	2	3
—	—	—	—	—	—	115.00	5.70	9.00	6.70	78.3%	2	3
—	—	—	—	—	—	120.00	7.00	10.00	10.40	78.0%	1	1
—	—	—	—	—	—	125.00	8.10	11.30	10.00	77.6%	5	23
0	—	87.2%	79.70	98.80	103.50	130.00	8.70	12.50	11.00	76.1%	3	9
3	2	85.2%	97.30	94.30	100.00	135.00	10.60	14.60	14.00	77.5%	1	2
10	9	87.6%	102.20	91.30	98.60	140.00	12.40	15.70	13.91	77.0%	1	8
1	2	85.1%	72.37	84.00	91.70	150.00	16.30	17.90	17.44	75.8%	1	8
1	1	85.2%	76.45	81.00	89.10	155.00	17.00	20.80	20.50	75.5%	1	5
40	1	84.8%	85.30	78.00	86.10	160.00	18.50	23.90	22.98	76.1%	1	2
4	1	84.9%	86.10	75.50	83.30	165.00	—	—	—	—	—	—
5	1	85.6%	87.70	73.90	80.40	170.00	—	—	—	—	—	—
12	5	84.5%	59.45	70.20	77.90	175.00	—	—	—	—	—	—
10	2	84.2%	69.10	68.70	74.20	180.00	27.50	32.70	30.70	75.7%	3	4
9	7	82.1%	64.70	64.60	71.20	185.00	28.30	36.10	41.92	75.0%	—	1
2	1	83.0%	73.20	62.90	69.30	190.00	33.20	37.50	33.85	75.9%	6	6
5	1	83.5%	60.96	60.40	68.00	195.00	35.50	40.30	36.80	75.7%	1	6
6	2	84.1%	63.66	59.10	65.80	200.00	38.20	41.80	39.70	74.6%	1	1
13	2	83.0%	57.99	55.60	59.80	210.00	44.70	49.40	50.34	76.5%	9	7
CRDO $216.55
12	4	82.6%	58.00	50.60	56.70	220.00	48.20	55.40	52.40	74.4%	10	10
12	6	83.7%	46.50	47.30	54.50	230.00	—	—	—	—	—	—
62	1	83.5%	47.10	41.10	47.80	250.00	66.60	75.00	83.22	73.0%	—	70
17	1	82.4%	35.00	34.30	42.30	270.00	—	—	—	—	—	—
13	1	82.3%	33.70	33.30	38.20	280.00	—	—	—	—	—	—
0	3	81.9%	35.60	30.20	36.20	290.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRDO put/call ratio?

For the May 21, 2027 expiration, the CRDO put/call ratio based on open interest is 1.41 (346 puts vs 245 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is CRDO's implied volatility?

At-the-money implied volatility for CRDO options expiring May 21, 2027 is about 78.5%, an annualized estimate of how much the market expects Credo Technology Group stock to move.

How many CRDO option expiration dates are there?

CRDO has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.