Credo Technology Group (CRDO) Options Chain

NASDAQ: CRDOTechnologySemiconductorsUSD

216.55+4.69 (+2.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $216.55
Put/call ratio (OI): 1.24
Put/call ratio (volume): 0.30
ATM implied volatility: 79.8%
Expected move: ±$142.71
Open interest (C / P): 5.96K / 7.41K

CRDO options summary

The CRDO options chain for the June 17, 2027 expiration lists 49 call and 46 put contracts, with 249 days until expiration. Open interest stands at 5,964 calls and 7,413 puts, a put/call ratio of 1.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $220.00 strike is 79.8%, which implies the market expects a move of about ±$142.71 (65.9%) in Credo Technology Group stock by expiration.

The most open interest sits at the $240.00 call (1.04K contracts) and the $100.00 put (767 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRDO options chain · June 17, 2027

CRDO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	1	94.7%	115.00	134.40	140.20	85.00	2.50	4.50	3.50	82.6%	1	418
1	—	93.5%	75.60	130.30	136.00	90.00	3.10	4.60	4.40	80.1%	10	73
0	—	—	181.26	0.00	0.00	95.00	3.80	5.70	5.20	80.3%	1	59
21	1	90.8%	128.50	122.10	127.70	100.00	4.60	6.10	5.50	78.8%	1	767
22	1	90.2%	100.22	118.20	123.90	105.00	5.60	7.90	6.35	80.2%	6	50
13	1	91.5%	96.50	114.00	121.80	110.00	6.40	8.70	7.47	78.9%	1	197
5	1	88.6%	112.55	110.60	116.40	115.00	7.30	10.30	9.41	78.9%	1	72
13	7	88.1%	121.09	106.90	112.90	120.00	8.90	11.30	10.20	78.7%	1	630
16	2	88.0%	108.01	103.80	109.30	125.00	10.10	12.60	11.22	78.2%	1	81
19	2	87.6%	83.90	100.20	106.20	130.00	11.40	14.40	13.30	78.2%	1	103
4	1	86.6%	111.00	96.60	102.70	135.00	12.90	16.10	15.69	78.0%	1	445
8	1	86.7%	104.05	93.80	99.50	140.00	15.40	17.30	15.90	78.2%	21	152
10	1	87.4%	75.50	90.00	98.10	145.00	14.90	19.40	17.80	75.9%	4	157
68	1	86.1%	90.70	88.40	92.70	150.00	17.70	21.70	19.10	77.2%	2	52
45	1	85.8%	91.05	85.00	90.30	155.00	18.40	22.90	20.20	75.0%	2	85
36	1	86.2%	92.80	81.30	89.00	160.00	20.50	27.40	23.75	77.3%	2	233
71	3	86.2%	90.50	80.20	84.90	165.00	24.90	26.90	27.27	76.8%	1	20
48	1	86.3%	78.64	76.30	83.90	170.00	27.10	29.00	28.20	76.5%	3	539
25	1	86.0%	89.39	73.80	81.30	175.00	29.40	33.70	30.95	78.3%	1	329
362	2	85.0%	72.60	72.20	77.00	180.00	31.60	34.30	33.50	76.4%	5	167
10	1	86.5%	71.90	69.80	76.60	185.00	34.10	37.30	34.95	76.7%	3	105
38	2	84.0%	78.00	66.80	72.20	190.00	34.70	40.00	37.45	75.0%	3	63
17	2	86.5%	75.67	65.50	72.30	195.00	37.00	42.10	40.05	74.2%	3	155
279	1	84.2%	63.60	63.30	67.50	200.00	42.20	46.90	46.90	77.6%	3	656
28	2	83.8%	62.01	59.10	63.20	210.00	45.70	51.30	47.02	74.6%	1	730
CRDO $216.55
40	4	84.8%	57.09	55.40	61.00	220.00	52.70	56.80	55.70	74.7%	4	83
58	2	83.8%	59.62	51.30	56.80	230.00	60.00	64.80	59.60	76.5%	28	53
1,045	2	84.0%	48.00	48.40	53.60	240.00	64.40	71.80	66.10	75.0%	14	656
104	3	83.7%	45.80	45.30	50.30	250.00	73.30	78.00	78.00	75.9%	3	28
680	1	83.4%	53.74	41.90	47.60	260.00	79.60	85.00	79.60	75.2%	16	22
50	2	83.8%	43.80	38.50	46.40	270.00	84.20	92.00	86.70	72.9%	3	99
25	1	84.5%	43.35	36.90	44.00	280.00	92.30	99.40	94.00	73.2%	2	38
35	1	83.7%	42.20	35.10	40.10	290.00	100.20	107.70	136.00	73.7%	1	6
229	1	83.4%	36.00	34.20	36.30	300.00	109.90	114.80	109.10	74.4%	1	12
37	1	83.3%	28.84	30.40	36.00	310.00	116.00	122.30	116.90	72.5%	1	2
41	1	83.3%	29.22	28.40	34.30	320.00	142.00	152.00	132.72	100.6%	—	14
763	351	84.2%	32.30	27.20	33.20	330.00	132.40	139.00	169.65	72.5%	1	27
381	2	83.4%	29.30	24.20	31.80	340.00	147.80	156.00	169.00	84.1%	—	3
59	21	83.5%	29.40	22.50	30.60	350.00	—	—	—	—	—	—
11	4	83.4%	13.43	21.00	29.00	360.00	0.00	0.00	139.60	—	—	0
174	6	83.3%	24.10	22.30	24.90	370.00	0.00	0.00	175.70	—	2	0
161	1	84.1%	17.50	19.70	26.00	380.00	0.00	0.00	155.30	—	2	0
12	1	83.7%	23.79	20.20	22.60	390.00	—	—	—	—	—	—
62	3	83.8%	20.40	19.30	21.40	400.00	0.00	0.00	198.50	—	1	0
14	1	83.8%	17.80	18.10	20.40	410.00	—	—	—	—	—	—
17	1	81.9%	17.40	14.60	19.70	420.00	249.20	256.70	222.40	130.3%	—	18
94	78	84.3%	8.30	16.30	18.90	430.00	0.00	0.00	194.30	—	—	0
312	2	83.8%	19.50	15.40	17.50	440.00	0.00	0.00	232.30	—	—	0
394	1	83.5%	18.35	11.70	19.20	450.00	243.00	250.00	259.80	79.1%	—	14

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRDO put/call ratio?

For the June 17, 2027 expiration, the CRDO put/call ratio based on open interest is 1.24 (7,413 puts vs 5,964 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is CRDO's implied volatility?

At-the-money implied volatility for CRDO options expiring June 17, 2027 is about 79.8%, an annualized estimate of how much the market expects Credo Technology Group stock to move.

How many CRDO option expiration dates are there?

CRDO has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.