CrowdStrike (CRWD) Options Chain

NASDAQ: CRWDTechnologyComputer Software: Prepackaged SoftwareUSD

275.04+12.03 (+4.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $275.04
Put/call ratio (OI): 0.96
Put/call ratio (volume): 0.70
ATM implied volatility: 56.3%
Expected move: ±$79.46
Open interest (C / P): 168.94K / 161.40K

CRWD options summary

The CRWD options chain for the January 15, 2027 expiration lists 194 call and 171 put contracts, with 96 days until expiration. Open interest stands at 168,939 calls and 161,403 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $275.00 strike is 56.3%, which implies the market expects a move of about ±$79.46 (28.9%) in CrowdStrike stock by expiration.

The most open interest sits at the $120.00 call (6.43K contracts) and the $100.00 put (7.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWD options chain · January 15, 2027

CRWD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
201	20	172.8%	175.55	236.20	244.45	35.00	0.01	0.05	0.05	135.9%	12	6,048
28	1	182.8%	201.67	234.95	243.60	36.25	0.00	0.06	0.06	133.6%	1	1,402
140	4	—	160.00	149.95	158.00	37.50	0.00	0.04	0.03	126.6%	12	1,653
—	—	—	74.97	—	—	38.75	0.00	0.37	0.10	155.7%	82	1,122
0	—	—	142.56	0.00	0.00	40.00	0.00	1.03	0.40	175.3%	1	1,389
—	—	—	92.97	—	—	41.25	0.00	4.30	0.44	221.2%	1	1,796
36	—	—	114.81	161.75	169.60	42.50	0.00	4.30	0.07	217.6%	10	2,019
60	—	—	129.99	160.55	168.40	43.75	0.00	1.10	0.33	168.7%	2	2,085
252	4	164.2%	217.00	226.35	234.75	45.00	0.00	2.10	0.20	184.1%	1	1,324
—	—	—	82.62	—	—	46.25	0.00	2.25	0.01	183.5%	200	691
0	—	—	103.49	0.00	0.00	47.50	0.00	3.50	0.05	196.0%	44	591
0	—	—	102.66	0.00	0.00	48.75	0.00	0.00	0.08	50.0%	2	0
0	—	—	140.01	0.00	0.00	50.00	0.00	0.20	0.01	126.2%	1	2,045
200	4	151.3%	190.67	218.95	227.20	52.50	0.00	1.50	0.10	159.3%	4	1,227
85	4	153.5%	215.40	216.45	225.05	55.00	0.01	0.09	0.03	110.9%	25	2,471
39	1	151.7%	192.30	214.00	222.65	57.50	0.00	1.50	2.16	150.7%	400	1,125
64	8	145.3%	187.25	211.55	219.95	60.00	0.01	0.10	0.05	106.3%	4	1,812
378	3	145.2%	191.50	209.05	217.70	62.50	0.00	3.55	0.04	166.0%	99	1,589
161	8	139.4%	210.80	206.60	215.00	65.00	0.00	3.60	0.06	162.2%	4	1,834
401	4	138.5%	192.83	204.15	212.65	67.50	0.00	4.30	0.10	163.8%	6	4,026
320	2	133.1%	160.00	201.65	210.00	70.00	0.00	0.81	0.09	120.6%	4	2,375
212	1	133.6%	170.50	199.20	207.75	72.50	0.00	3.95	0.06	153.1%	9	942
736	10	114.9%	198.87	196.30	204.60	75.00	0.00	0.25	0.53	99.0%	40	5,676
269	4	—	137.62	133.55	140.35	77.50	0.00	4.35	0.19	148.7%	36	2,457
495	268	110.3%	193.26	191.80	199.15	80.00	0.00	1.00	0.10	112.7%	295	6,342
298	2	113.2%	197.58	189.35	196.95	82.50	0.03	0.12	0.12	87.1%	5	1,779
374	2	118.4%	187.59	186.85	195.10	85.00	0.01	0.13	0.09	84.4%	1	2,929
1,640	10	107.3%	183.11	184.15	192.10	87.50	0.05	0.11	0.11	83.6%	2	5,968
889	4	81.8%	190.75	181.95	188.30	90.00	0.01	0.12	0.08	79.9%	6	965
756	4	104.9%	179.05	179.50	186.95	92.50	0.08	0.15	0.15	82.9%	4	3,299
3,140	4	103.1%	191.72	177.00	184.50	95.00	0.01	0.32	0.08	84.4%	12	2,599
796	1	93.5%	162.00	174.30	181.65	97.50	0.00	0.25	0.14	79.9%	8	3,528
4,232	2	97.3%	168.47	171.85	179.55	100.00	0.09	0.25	0.14	80.9%	1	7,548
2,036	4	94.5%	183.00	169.40	176.95	102.50	0.00	0.44	0.15	81.5%	4	2,116
1,787	1	97.0%	170.00	167.00	174.80	105.00	0.05	0.20	0.16	74.4%	2	2,174
1,172	4	101.7%	165.00	164.75	172.90	107.50	0.00	0.46	0.12	78.3%	2	2,662
1,868	100	71.5%	168.76	162.05	168.30	110.00	0.00	0.49	0.54	77.1%	160	1,348
4,404	7	94.3%	162.55	159.60	167.65	112.50	0.01	0.51	0.20	75.9%	7	4,808
2,440	2	87.2%	152.30	157.15	164.50	115.00	0.00	0.52	0.17	74.2%	16	1,943
5,799	8	93.6%	153.95	154.70	163.05	117.50	0.01	0.65	0.53	74.8%	45	2,171
6,435	4	84.2%	167.22	152.25	159.50	120.00	0.03	0.68	0.26	73.9%	3	1,808
4,769	5	83.1%	155.65	149.80	157.05	122.50	0.00	0.62	0.30	70.8%	19	804
3,301	9	69.9%	158.35	147.35	153.40	125.00	0.27	0.39	0.31	69.8%	19	4,474
2,525	4	85.5%	134.90	144.90	152.85	127.50	0.15	0.56	0.37	68.9%	2	1,736
4,830	9	73.0%	146.00	142.60	148.70	130.00	0.00	0.92	0.57	69.9%	12	1,052
1,603	4	83.7%	132.42	140.05	148.05	132.50	0.00	0.94	0.45	68.5%	30	622
1,673	1	81.3%	144.90	137.60	145.40	135.00	0.00	0.94	0.50	66.9%	2	903
3,460	1	88.6%	145.00	136.50	143.50	137.50	0.00	1.07	0.52	66.7%	3	2,289
1,611	121	83.8%	144.16	133.05	141.25	140.00	0.00	0.92	0.63	63.6%	33	818
1,888	40	82.3%	133.61	130.60	138.80	142.50	0.01	1.39	0.98	66.4%	2	466
1,841	6	78.9%	136.03	128.00	136.05	145.00	0.02	1.41	0.78	65.0%	1	4,876
1,506	1	74.7%	136.64	125.55	132.95	147.50	0.48	1.15	0.86	64.9%	3	686
3,389	3	70.4%	125.52	123.15	129.80	150.00	0.31	1.26	0.99	63.0%	8	1,827
956	8	67.0%	122.09	120.80	126.80	152.50	0.22	1.47	1.10	62.3%	2	302
1,475	2	69.6%	111.27	118.40	125.10	155.00	0.65	1.15	0.91	61.5%	2	489
1,300	8	76.2%	128.00	116.25	124.50	157.50	0.53	1.49	1.15	61.2%	3	221
702	10	69.4%	124.50	113.90	120.40	160.00	0.60	1.67	1.50	61.0%	1	1,182
1,599	1	73.7%	117.35	111.30	119.80	162.50	1.07	1.57	1.23	61.3%	6	832
3,225	5	67.7%	103.58	109.20	115.55	165.00	1.02	1.92	1.78	61.1%	1	1,505
847	4	71.4%	103.75	106.65	114.85	167.50	1.32	1.95	1.67	61.0%	3	765
898	1	69.6%	116.22	104.55	111.95	170.00	1.05	2.17	1.61	59.2%	10	1,772
448	1	71.1%	104.35	102.25	110.45	172.50	1.20	2.44	2.17	59.3%	41	254
4,631	3	67.2%	96.00	100.65	106.20	175.00	2.00	2.20	2.20	59.7%	9	1,339
545	12	69.0%	100.93	97.65	105.60	177.50	1.76	2.80	2.26	59.3%	2	509
1,204	4	67.1%	88.50	95.20	103.00	180.00	2.33	2.58	2.37	58.8%	48	964
571	40	62.3%	95.32	93.20	98.70	182.50	2.53	3.50	2.82	60.3%	1	242
574	1	67.3%	94.67	90.70	99.15	185.00	2.73	3.15	3.00	58.3%	6	573
2,231	4	63.2%	85.62	88.50	95.25	187.50	2.09	3.85	3.60	56.9%	1	347
430	2	64.5%	85.85	87.35	92.85	190.00	3.30	3.70	3.40	57.9%	18	708
740	1	61.5%	83.65	84.40	90.15	192.50	3.55	4.10	4.43	57.8%	4	473
1,705	8	64.8%	82.80	82.25	89.90	195.00	3.90	4.55	4.80	57.8%	16	440
864	2	64.4%	78.15	80.10	87.85	197.50	2.87	6.05	5.28	57.1%	4	180
2,866	9	62.7%	82.00	77.75	85.20	200.00	4.75	5.20	4.90	57.5%	111	3,019
177	2	63.0%	88.40	75.70	83.50	202.50	3.25	7.10	6.40	56.6%	1	137
2,378	5	61.2%	75.90	74.20	79.95	205.00	3.40	6.70	7.39	54.5%	1	335
282	1	60.0%	66.81	71.75	77.75	207.50	5.65	8.00	6.87	58.8%	1	167
1,013	7	64.0%	64.00	70.35	78.05	210.00	5.65	7.30	8.43	55.9%	20	309
677	28	59.9%	75.80	67.80	74.00	212.50	6.50	8.00	7.16	56.6%	2	140
694	5	60.0%	64.86	67.00	71.15	215.00	7.50	8.70	7.80	57.4%	6	872
132	1	58.6%	58.97	63.75	69.70	217.50	7.35	9.80	7.70	56.9%	45	153
937	10	57.3%	65.35	61.85	66.95	220.00	8.15	9.25	8.95	55.5%	6	465
166	11	58.1%	68.65	60.30	65.55	222.50	8.05	9.80	9.30	54.3%	25	116
1,415	1	61.7%	61.19	59.70	65.60	225.00	9.60	11.05	10.34	56.1%	3	623
204	1	59.0%	57.37	56.60	63.00	227.50	10.60	11.20	11.15	55.7%	7	187
1,140	1	60.3%	53.06	56.65	60.75	230.00	11.00	11.90	11.59	55.2%	14	661
404	1	58.0%	54.65	53.20	58.85	232.50	9.55	14.45	14.34	54.6%	2	197
451	3	57.6%	49.93	51.50	56.95	235.00	12.30	13.35	13.00	54.6%	4	270
1,039	2	57.6%	47.80	49.85	55.35	237.50	13.10	14.85	14.30	55.2%	8	139
1,688	3	58.0%	51.25	48.55	53.85	240.00	14.05	15.05	14.79	54.5%	11	832
1,252	8	57.3%	41.90	45.60	50.05	245.00	15.85	18.50	19.49	56.0%	11	181
1,523	6	58.9%	44.20	45.50	48.85	247.50	16.60	18.25	20.60	54.5%	38	62
4,186	21	59.0%	45.60	44.50	47.05	250.00	17.80	18.55	18.15	53.9%	86	495
382	3	57.0%	38.10	40.70	46.00	252.50	18.50	20.60	20.44	54.5%	2	48
446	1	57.5%	42.35	40.10	44.35	255.00	20.20	20.75	20.50	54.2%	50	486
528	5	56.1%	38.20	37.90	42.40	257.50	20.30	22.80	22.65	54.1%	4	156
794	722	57.8%	39.50	38.30	41.25	260.00	22.00	23.55	23.21	54.2%	34	212
1,003	15	57.4%	37.57	36.70	39.85	262.50	23.35	24.75	24.20	54.3%	1	49
1,399	326	58.7%	36.80	37.00	38.45	265.00	24.65	25.20	25.70	53.6%	13	238
689	39	58.3%	35.81	35.00	37.65	267.50	25.70	27.40	26.53	54.3%	4	53
771	58	59.0%	35.60	35.05	36.05	270.00	26.80	28.10	27.65	53.5%	18	415
446	23	58.5%	34.10	33.75	34.50	272.50	27.90	31.35	30.15	55.0%	3	15
758	16	58.6%	32.97	32.70	33.40	275.00	29.50	31.40	31.40	54.0%	5	385
CRWD $275.04
267	10	58.3%	31.46	30.95	32.60	277.50	30.40	34.25	35.02	54.9%	2	29
448	5	58.3%	30.50	28.60	32.80	280.00	31.60	33.55	33.20	52.8%	31	289
381	3	57.4%	27.40	27.45	30.90	282.50	32.95	35.90	37.32	53.5%	19	37
974	310	57.4%	27.75	26.50	29.85	285.00	34.65	38.60	39.89	54.7%	19	45
783	1	57.1%	25.69	24.80	29.30	287.50	35.90	40.10	41.05	54.4%	1	77
1,004	53	58.0%	26.50	25.75	27.45	290.00	37.60	40.75	42.65	53.8%	1	35
2,276	49	58.3%	22.80	22.50	24.05	300.00	43.60	47.40	46.00	53.4%	1	150
756	17	58.2%	19.43	18.05	22.15	310.00	50.45	54.20	60.50	53.2%	10	17
669	86	56.9%	16.25	15.85	17.50	320.00	57.60	61.75	57.50	53.1%	10	7
719	179	57.6%	14.49	13.80	15.55	330.00	66.00	69.80	60.20	54.2%	1	2
527	141	57.8%	12.70	11.90	13.50	340.00	0.00	0.00	6.00	—	4	771
2,184	120	57.9%	10.99	10.60	11.25	350.00	81.60	85.45	80.31	52.6%	1	4
461	74	57.9%	9.10	8.70	9.95	360.00	90.70	94.50	106.05	53.8%	3	3
891	14	58.1%	7.92	7.35	8.80	370.00	96.40	104.45	103.45	51.2%	5	20
27	20	58.3%	6.73	6.35	7.50	380.00	0.00	0.00	8.03	—	6	669
18	7	58.2%	5.40	5.55	6.20	390.00	0.00	0.00	9.90	—	8	887
243	13	56.8%	5.10	3.95	5.20	400.00	0.00	0.00	9.50	—	100	1,875
504	1	12.5%	288.20	0.00	0.00	410.00	0.00	0.00	14.33	—	1	604
467	1	12.5%	298.49	0.00	0.00	420.00	0.00	0.00	12.48	—	1	557
304	1	12.5%	375.38	0.00	0.00	430.00	0.00	0.00	14.55	—	2	575
491	1	12.5%	291.62	0.00	0.00	440.00	0.00	0.00	18.70	—	5	278
1,170	3	25.0%	335.94	0.00	0.00	450.00	0.00	0.00	15.70	—	1	995
610	7	25.0%	265.39	0.00	0.00	460.00	0.00	0.00	16.50	—	25	298
1,470	3	25.0%	333.10	0.00	0.00	470.00	0.00	0.00	19.04	—	15	569
1,608	23	25.0%	329.75	0.00	0.00	480.00	0.00	0.00	20.74	—	15	424
1,197	4	25.0%	250.46	0.00	0.00	490.00	0.00	0.00	22.25	—	2	208
853	4	25.0%	319.38	0.00	0.00	500.00	0.00	0.00	24.75	—	5	1,263
680	2	25.0%	291.74	0.00	0.00	510.00	0.00	0.00	26.40	—	4	437
1,209	6	25.0%	292.00	0.00	0.00	520.00	0.00	0.00	27.81	—	1	169
447	4	25.0%	296.53	0.00	0.00	530.00	0.00	0.00	30.85	—	10	148
421	3	25.0%	256.33	0.00	0.00	540.00	0.00	0.00	33.05	—	3	221
893	2	25.0%	266.71	0.00	0.00	550.00	0.00	0.00	38.30	—	3	603
409	4	25.0%	273.19	0.00	0.00	560.00	0.00	0.00	51.60	—	11	166
486	1	25.0%	262.00	0.00	0.00	570.00	0.00	0.00	39.75	—	2	64
465	2	25.0%	259.90	0.00	0.00	580.00	0.00	0.00	45.25	—	1	250
424	1	25.0%	229.15	0.00	0.00	590.00	0.00	0.00	51.42	—	1	106
932	4	25.0%	216.20	0.00	0.00	600.00	0.00	0.00	50.50	—	12	191
231	10	25.0%	163.00	0.00	0.00	610.00	0.00	0.00	67.15	—	1	64
386	8	25.0%	203.50	0.00	0.00	620.00	0.00	0.00	61.91	—	1	80
327	3	25.0%	207.45	0.00	0.00	630.00	0.00	0.00	81.00	—	5	35
180	1	25.0%	215.72	0.00	0.00	640.00	0.00	0.00	68.00	—	1	34
455	10	25.0%	185.86	0.00	0.00	650.00	0.00	0.00	67.45	—	25	157
813	1	25.0%	204.63	0.00	0.00	660.00	0.00	0.00	70.10	—	11	50
216	1	25.0%	201.20	0.00	0.00	670.00	0.00	0.00	74.10	—	2	221
226	5	25.0%	192.13	0.00	0.00	680.00	0.00	0.00	82.30	—	21	157
123	1	25.0%	177.25	0.00	0.00	690.00	0.00	0.00	83.03	—	5	72
1,475	12	25.0%	175.98	0.00	0.00	700.00	0.00	0.00	87.50	—	9	206
136	2	25.0%	163.20	0.00	0.00	710.00	0.00	0.00	94.15	—	11	76
321	2	25.0%	172.00	0.00	0.00	720.00	0.00	0.00	98.00	—	1	40
139	1	25.0%	163.22	0.00	0.00	730.00	0.00	0.00	101.60	—	2	36
129	7	25.0%	158.00	0.00	0.00	740.00	0.00	0.00	115.34	—	4	16
610	4	25.0%	150.76	0.00	0.00	750.00	0.00	0.00	115.00	—	4	67
72	4	25.0%	149.98	0.00	0.00	760.00	0.00	0.00	118.50	—	5	61
203	13	50.0%	148.95	0.00	0.00	770.00	0.00	0.00	167.52	—	1	18
428	16	50.0%	140.14	0.00	0.00	780.00	0.00	0.00	148.25	—	10	21
213	241	50.0%	119.87	0.00	0.00	790.00	0.00	0.00	135.55	—	5	7
719	58	50.0%	130.00	0.00	0.00	800.00	0.00	0.00	138.50	—	3	127
34	1	50.0%	128.87	0.00	0.00	810.00	0.00	0.00	187.00	—	1	3
646	15	50.0%	125.45	0.00	0.00	820.00	0.00	0.00	157.65	—	1	4
58	2	50.0%	126.14	0.00	0.00	830.00	0.00	0.00	164.60	—	1	7
170	13	50.0%	116.15	0.00	0.00	840.00	0.00	0.00	162.55	—	2	8
142	11	50.0%	111.18	0.00	0.00	850.00	0.00	0.00	176.70	—	1	4
69	1	50.0%	66.25	0.00	0.00	860.00	0.00	0.00	199.13	—	—	6
25	1	50.0%	110.00	0.00	0.00	870.00	—	—	—	—	—	—
73	12	50.0%	107.60	0.00	0.00	880.00	—	—	—	—	—	—
19	2	50.0%	88.47	0.00	0.00	890.00	0.00	0.00	232.65	—	1	1
187	18	50.0%	100.15	0.00	0.00	900.00	0.00	0.00	230.32	—	—	7
27	2	50.0%	58.85	0.00	0.00	910.00	—	—	—	—	—	—
167	13	50.0%	89.95	0.00	0.00	920.00	—	—	—	—	—	—
113	1	50.0%	58.60	0.00	0.00	930.00	0.00	0.00	307.20	—	—	1
86	1	50.0%	52.15	0.00	0.00	940.00	—	—	—	—	—	—
278	6	50.0%	82.05	0.00	0.00	950.00	0.00	0.00	255.57	—	5	2
292	2	50.0%	82.45	0.00	0.00	960.00	—	—	—	—	—	—
327	26	50.0%	81.55	0.00	0.00	980.00	0.00	0.00	277.90	—	—	3
16	2	50.0%	41.20	0.00	0.00	990.00	—	—	—	—	—	—
435	19	50.0%	71.40	0.00	0.00	1,000.00	—	—	—	—	—	—
26	1	50.0%	37.75	0.00	0.00	1,010.00	—	—	—	—	—	—
22	7	50.0%	35.20	0.00	0.00	1,020.00	—	—	—	—	—	—
71	1	50.0%	52.83	0.00	0.00	1,030.00	—	—	—	—	—	—
78	10	50.0%	59.34	0.00	0.00	1,040.00	—	—	—	—	—	—
202	1	50.0%	60.00	0.00	0.00	1,050.00	—	—	—	—	—	—
229	44	50.0%	32.15	0.00	0.00	1,060.00	—	—	—	—	—	—
85	40	50.0%	31.09	0.00	0.00	1,070.00	—	—	—	—	—	—
30	13	50.0%	48.16	0.00	0.00	1,080.00	—	—	—	—	—	—
53	50	50.0%	47.95	0.00	0.00	1,090.00	—	—	—	—	—	—
49	1	50.0%	44.15	0.00	0.00	1,100.00	—	—	—	—	—	—
15	7	50.0%	50.84	0.00	0.00	1,110.00	—	—	—	—	—	—
31	1	50.0%	51.15	0.00	0.00	1,120.00	—	—	—	—	—	—
63	4	50.0%	49.30	0.00	0.00	1,130.00	—	—	—	—	—	—
85	7	50.0%	47.80	0.00	0.00	1,140.00	—	—	—	—	—	—
204	34	50.0%	45.40	0.00	0.00	1,150.00	0.00	0.00	476.75	—	4	16
138	22	50.0%	42.15	0.00	0.00	1,160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWD put/call ratio?

For the January 15, 2027 expiration, the CRWD put/call ratio based on open interest is 0.96 (161,403 puts vs 168,939 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWD's implied volatility?

At-the-money implied volatility for CRWD options expiring January 15, 2027 is about 56.3%, an annualized estimate of how much the market expects CrowdStrike stock to move.

How many CRWD option expiration dates are there?

CRWD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.