CrowdStrike (CRWD) Options Chain

NASDAQ: CRWDTechnologyComputer Software: Prepackaged SoftwareUSD

275.04+12.03 (+4.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $275.04
Put/call ratio (OI): 1.15
Put/call ratio (volume): 0.85
ATM implied volatility: 56.5%
Expected move: ±$111.16
Open interest (C / P): 3.47K / 3.98K

CRWD options summary

The CRWD options chain for the April 16, 2027 expiration lists 31 call and 35 put contracts, with 187 days until expiration. Open interest stands at 3,466 calls and 3,981 puts, a put/call ratio of 1.15, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 56.5%, which implies the market expects a move of about ±$111.16 (40.4%) in CrowdStrike stock by expiration.

The most open interest sits at the $310.00 call (748 contracts) and the $150.00 put (686 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWD options chain · April 16, 2027

CRWD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.16	1.00	0.50	71.8%	7	47
6	1	91.4%	163.72	173.80	181.85	100.00	0.07	1.11	0.64	68.7%	4	20
—	—	—	—	—	—	105.00	0.15	1.02	1.38	65.5%	4	647
—	—	—	—	—	—	110.00	0.26	1.13	0.94	64.3%	1	21
13	1	79.5%	125.59	154.90	161.75	120.00	0.57	1.36	1.10	62.0%	8	8
—	—	—	—	—	—	125.00	1.03	1.71	1.59	63.2%	1	16
2	1	81.3%	148.50	148.50	151.70	130.00	1.28	2.28	2.62	63.6%	2	7
—	—	—	—	—	—	135.00	1.26	2.56	2.06	61.7%	1	32
—	—	—	—	—	—	140.00	1.80	3.95	2.82	64.5%	1	33
—	—	—	—	—	—	145.00	2.01	3.50	3.17	61.1%	1	18
1	—	70.7%	88.62	127.65	133.85	150.00	3.00	3.50	3.72	60.7%	5	686
6	1	69.7%	117.05	123.20	129.55	155.00	3.50	4.45	4.33	61.0%	2	58
2	1	70.2%	106.43	118.95	126.05	160.00	3.20	5.30	6.14	59.4%	4	55
0	1	69.2%	123.64	114.60	121.85	165.00	4.70	5.55	5.15	59.7%	1	35
26	56	68.4%	111.49	110.40	117.70	170.00	5.45	6.00	6.00	58.9%	11	75
16	2	67.6%	103.60	106.30	113.60	175.00	6.20	6.90	6.50	58.6%	1	61
76	1	67.1%	102.82	102.20	109.80	180.00	5.65	8.95	8.80	57.9%	2	208
13	2	66.3%	97.62	98.10	105.95	185.00	7.65	8.60	8.30	57.2%	16	142
52	1	64.7%	89.89	94.40	101.00	190.00	7.50	11.55	10.00	57.8%	2	324
2	2	65.1%	86.42	90.50	98.25	195.00	8.50	13.05	11.52	57.7%	1	89
70	3	64.0%	89.25	87.05	93.65	200.00	11.20	12.35	11.60	56.9%	22	351
103	3	63.5%	82.00	81.00	86.05	210.00	12.00	17.35	16.60	56.7%	12	179
97	3	63.8%	75.30	75.05	79.90	220.00	16.85	18.40	17.65	55.8%	7	73
55	19	63.0%	71.25	70.10	72.05	230.00	18.20	22.55	23.20	54.2%	3	106
202	3	62.1%	62.82	62.55	67.45	240.00	22.40	27.45	28.75	54.7%	2	55
96	6	62.0%	58.25	58.25	61.30	250.00	28.60	30.40	30.30	54.7%	3	242
133	3	60.1%	50.37	50.80	56.35	260.00	33.10	34.90	37.50	54.0%	3	123
59	4	61.1%	50.00	48.75	51.05	270.00	38.40	40.80	41.05	54.3%	1	85
CRWD $275.04
76	34	59.8%	40.40	41.90	47.60	280.00	43.00	45.90	45.41	53.1%	1	87
184	6	60.3%	39.65	39.65	42.95	290.00	49.65	52.45	53.14	53.7%	5	39
735	1	60.6%	34.32	35.80	40.15	300.00	55.95	58.50	60.48	53.4%	6	35
748	2	60.5%	34.60	33.30	36.10	310.00	62.80	65.20	87.45	53.4%	—	3
318	3	60.6%	31.60	30.95	32.50	320.00	68.80	72.00	83.29	52.5%	3	4
112	2	60.4%	28.75	27.60	30.05	330.00	74.90	79.10	85.65	51.5%	4	4
16	2	60.4%	26.26	25.15	27.55	340.00	—	—	—	—	—	—
122	14	59.5%	20.70	20.85	25.90	350.00	89.85	95.95	96.93	52.0%	6	13
15	1	59.8%	20.81	19.95	23.15	360.00	—	—	—	—	—	—
110	1	61.2%	18.77	18.15	23.00	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWD put/call ratio?

For the April 16, 2027 expiration, the CRWD put/call ratio based on open interest is 1.15 (3,981 puts vs 3,466 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWD's implied volatility?

At-the-money implied volatility for CRWD options expiring April 16, 2027 is about 56.5%, an annualized estimate of how much the market expects CrowdStrike stock to move.

How many CRWD option expiration dates are there?

CRWD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.