CrowdStrike (CRWD) Options Chain

NASDAQ: CRWDTechnologyComputer Software: Prepackaged SoftwareUSD

275.04+12.03 (+4.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 11
Share price: $275.04
Put/call ratio (OI): 1.01
Put/call ratio (volume): 0.85
ATM implied volatility: 50.4%
Expected move: ±$24.07
Open interest (C / P): 6.51K / 6.55K

CRWD options summary

The CRWD options chain for the October 23, 2026 expiration lists 56 call and 55 put contracts, with 11 days until expiration. Open interest stands at 6,509 calls and 6,552 puts, a put/call ratio of 1.01, which is fairly balanced between calls and puts. At-the-money implied volatility near the $275.00 strike is 50.4%, which implies the market expects a move of about ±$24.07 (8.8%) in CrowdStrike stock by expiration.

The most open interest sits at the $280.00 call (607 contracts) and the $220.00 put (900 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWD options chain · October 23, 2026

CRWD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	9	295.2%	163.43	156.05	162.05	115.00	0.00	0.26	0.12	193.8%	—	31
12	20	282.3%	142.91	151.05	157.05	120.00	—	—	0.04	—	—	—
—	—	—	141.96	—	—	125.00	—	—	0.06	—	—	—
—	—	—	—	—	—	130.00	0.00	4.90	0.02	269.4%	92	307
—	—	—	—	—	—	135.00	0.00	4.90	0.05	257.6%	16	18
8	8	237.0%	129.52	131.05	137.10	140.00	0.00	1.94	0.03	204.4%	1	84
—	—	—	—	—	—	145.00	0.00	0.12	0.13	133.2%	6	50
24	20	247.6%	120.54	121.10	128.70	150.00	0.01	0.07	0.04	121.5%	620	223
—	—	—	—	—	—	155.00	0.00	0.08	0.04	115.6%	3	70
20	20	202.5%	110.54	111.10	117.40	160.00	0.00	0.10	0.06	112.1%	97	130
32	31	187.0%	98.05	106.10	112.10	165.00	0.00	0.64	0.06	133.4%	10	34
32	4	178.8%	98.65	101.15	107.15	170.00	0.00	0.09	0.06	99.2%	2	118
29	8	172.6%	102.35	96.15	102.30	175.00	0.00	0.40	0.05	111.9%	6	42
29	2	97.7%	94.56	93.75	96.55	180.00	0.01	0.11	0.03	91.0%	73	95
1	1	152.6%	30.45	86.60	92.15	185.00	0.00	0.14	0.04	87.3%	5	97
27	16	126.1%	77.85	81.20	86.20	190.00	0.00	0.17	0.05	83.8%	19	193
4	3	150.5%	48.10	76.20	83.15	195.00	0.00	0.17	0.02	78.5%	2	218
21	16	129.5%	67.73	71.70	77.25	200.00	0.05	0.33	0.08	81.5%	54	146
73	25	68.2%	67.77	66.25	74.00	205.00	0.01	0.20	0.06	69.9%	2	115
70	25	114.4%	62.82	61.30	67.30	210.00	0.00	0.33	0.11	69.0%	20	347
96	5	83.6%	58.31	57.80	63.90	215.00	0.04	0.15	0.14	59.0%	16	196
86	1	104.9%	52.62	51.40	57.80	220.00	0.01	0.60	0.21	64.4%	24	900
64	16	65.7%	47.95	48.15	53.05	225.00	0.00	0.50	0.29	56.8%	7	213
132	40	54.1%	41.30	42.80	47.95	230.00	0.13	0.55	0.40	54.4%	67	206
—	—	—	—	—	—	232.50	—	—	0.55	—	—	—
181	1	88.8%	30.37	36.80	43.60	235.00	0.56	0.67	0.61	54.9%	84	233
—	—	—	29.40	—	—	237.50	—	—	0.87	—	—	—
130	2	61.8%	35.47	34.00	39.20	240.00	0.86	0.96	0.90	53.6%	170	674
—	—	—	—	—	—	242.50	—	—	1.32	—	—	—
125	1	76.4%	26.24	27.60	34.10	245.00	1.25	1.39	1.33	52.3%	86	668
—	—	—	22.10	—	—	247.50	—	—	1.80	—	—	—
88	21	50.7%	26.35	24.65	29.15	250.00	1.80	2.01	1.93	51.1%	372	414
—	—	—	24.35	—	—	252.50	—	—	2.61	—	—	—
375	13	50.9%	22.65	21.65	24.10	255.00	2.68	2.93	2.77	50.7%	71	293
—	—	—	13.80	—	—	257.50	—	—	3.47	—	—	—
325	126	56.8%	18.51	17.70	20.10	260.00	3.70	4.20	4.05	51.5%	197	173
—	—	—	10.19	—	—	262.50	—	—	5.27	—	—	—
203	109	53.4%	15.75	14.90	16.20	265.00	5.30	5.60	5.55	50.3%	99	122
—	—	—	13.64	—	—	267.50	—	—	6.41	—	—	—
262	1,095	50.9%	12.74	12.45	13.05	270.00	6.25	7.70	7.63	50.8%	255	86
—	—	—	11.37	—	—	272.50	—	—	8.80	—	—	—
176	142	50.4%	10.01	9.70	10.40	275.00	9.00	10.00	9.80	50.4%	15	18
CRWD $275.04
—	—	—	8.65	—	—	277.50	—	—	16.20	—	—	—
607	263	50.0%	7.54	7.50	8.00	280.00	12.20	12.85	13.00	50.7%	17	22
—	—	—	6.47	—	—	282.50	—	—	14.40	—	—	—
230	29	50.1%	5.96	5.80	6.05	285.00	—	—	16.80	—	—	—
—	—	—	4.92	—	—	287.50	—	—	25.84	—	—	—
315	101	51.9%	4.11	3.80	4.75	290.00	—	—	27.85	—	—	—
—	—	—	3.32	—	—	292.50	—	—	28.45	—	—	—
243	105	50.6%	3.21	3.10	3.60	295.00	—	—	30.65	—	—	—
—	—	—	2.56	—	—	297.50	—	—	—	—	—	—
542	213	52.0%	2.34	2.33	2.90	300.00	24.45	31.30	35.54	54.2%	2	3
—	—	—	1.76	—	—	302.50	—	—	—	—	—	—
162	139	52.4%	1.73	1.37	1.93	305.00	—	—	31.67	—	—	—
417	37	51.3%	1.40	1.18	1.37	310.00	33.65	38.55	41.67	71.1%	1	10
136	133	51.8%	0.97	0.83	1.00	315.00	—	—	—	—	—	—
301	109	52.3%	0.68	0.57	0.75	320.00	43.15	49.65	54.50	62.8%	2	3
331	8	53.7%	0.50	0.22	0.81	325.00	—	—	—	—	—	—
217	19	56.1%	0.32	0.00	0.90	330.00	—	—	—	—	—	—
265	3	58.1%	0.26	0.01	0.75	335.00	—	—	—	—	—	—
51	8	60.5%	0.21	0.12	0.56	340.00	—	—	—	—	—	—
57	3	63.1%	0.30	0.00	0.45	350.00	73.85	79.20	88.85	90.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWD put/call ratio?

For the October 23, 2026 expiration, the CRWD put/call ratio based on open interest is 1.01 (6,552 puts vs 6,509 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWD's implied volatility?

At-the-money implied volatility for CRWD options expiring October 23, 2026 is about 50.4%, an annualized estimate of how much the market expects CrowdStrike stock to move.

How many CRWD option expiration dates are there?

CRWD has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.