CrowdStrike (CRWD) Options Chain

NASDAQ: CRWDTechnologyComputer Software: Prepackaged SoftwareUSD

275.04+12.03 (+4.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $275.04
Put/call ratio (OI): 0.56
Put/call ratio (volume): 1.38
ATM implied volatility: 58.0%
Expected move: ±$173.47
Open interest (C / P): 36.60K / 20.66K

CRWD options summary

The CRWD options chain for the December 17, 2027 expiration lists 169 call and 156 put contracts, with 432 days until expiration. Open interest stands at 36,601 calls and 20,663 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $275.00 strike is 58.0%, which implies the market expects a move of about ±$173.47 (63.1%) in CrowdStrike stock by expiration.

The most open interest sits at the $125.00 call (2.67K contracts) and the $62.50 put (1.90K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWD options chain · December 17, 2027

CRWD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	110.8%	243.00	229.00	238.00	45.00	0.14	0.57	0.60	73.9%	19	774
—	—	—	—	—	—	46.25	0.10	0.66	0.83	73.4%	4	24
—	—	—	—	—	—	47.50	0.04	0.70	0.55	72.1%	2	26
—	—	—	—	—	—	48.75	0.08	0.59	0.56	70.1%	9	97
20	16	104.2%	189.57	224.00	233.00	50.00	0.25	0.67	0.56	72.1%	2	69
0	—	—	122.10	0.00	0.00	52.50	0.21	0.84	0.70	71.4%	4	44
77	1	104.5%	186.98	220.00	228.95	55.00	0.48	0.83	0.65	71.8%	10	300
12	12	101.7%	170.04	217.00	227.00	57.50	0.36	2.38	1.07	79.0%	4	208
45	1	99.5%	225.73	215.20	224.00	60.00	0.44	1.56	1.04	72.8%	1	286
13	5	99.0%	189.00	213.00	222.00	62.50	0.08	1.43	0.85	67.7%	10	1,900
—	—	—	45.56	—	—	65.00	0.63	1.74	1.29	71.1%	4	84
17	1	96.4%	185.50	208.00	218.00	67.50	0.54	1.34	1.53	66.6%	6	1,114
25	1	94.0%	126.75	206.00	215.00	70.00	0.85	1.65	1.23	68.2%	47	750
—	—	—	37.21	—	—	72.50	0.91	1.61	1.52	66.6%	12	315
427	1	91.6%	156.22	201.00	211.00	75.00	1.16	1.86	1.65	67.1%	4	754
140	—	—	117.32	118.00	125.00	77.50	0.01	5.80	2.50	74.9%	5	99
16	1	91.2%	165.95	197.00	207.00	80.00	1.20	5.90	2.55	76.5%	4	150
38	2	89.1%	115.38	195.00	204.00	82.50	0.46	9.10	2.24	80.4%	15	255
0	—	—	89.88	0.00	0.00	85.00	1.74	2.34	2.62	64.7%	2	87
292	4	86.8%	130.20	190.00	200.00	87.50	1.78	2.54	3.33	64.0%	4	376
25	1	81.1%	139.14	188.00	194.85	90.00	1.88	2.72	2.72	63.3%	1	145
0	—	—	108.00	0.00	0.00	92.50	2.28	2.97	3.10	63.6%	21	83
340	3	84.3%	139.80	184.00	193.00	95.00	0.17	6.45	2.84	65.5%	5	1,223
64	8	78.9%	120.50	182.00	187.75	97.50	2.67	3.30	4.20	62.6%	1	252
183	1	80.3%	191.14	180.00	186.75	100.00	0.62	4.15	3.20	58.3%	2	262
71	1	—	105.50	99.00	107.00	102.50	3.10	3.75	5.75	61.8%	60	37
142	4	78.0%	168.25	175.00	182.55	105.00	0.01	7.15	4.85	61.1%	11	115
85	4	77.5%	115.03	173.00	180.45	107.50	2.80	4.80	4.75	60.6%	20	279
530	40	76.4%	150.20	171.00	177.85	110.00	3.80	5.10	7.70	61.7%	201	109
0	2	—	117.90	0.00	0.00	112.50	2.92	6.75	6.27	61.7%	8	763
145	25	76.7%	134.30	167.00	174.65	115.00	4.05	5.85	6.50	60.7%	4	328
0	1	—	123.98	0.00	0.00	117.50	0.14	7.90	5.85	56.3%	1	173
153	10	75.2%	142.53	163.00	170.00	120.00	5.15	5.90	7.80	59.9%	30	128
123	20	78.0%	144.75	161.00	171.00	122.50	4.95	6.45	8.00	59.1%	1	191
2,669	10	76.5%	161.02	159.00	168.05	125.00	5.95	6.90	8.06	59.9%	4	925
281	3	72.8%	104.50	157.00	163.00	127.50	6.30	7.15	12.55	59.4%	10	52
339	1	73.4%	151.83	155.00	162.05	130.00	6.70	8.00	8.71	59.7%	1	140
705	1	75.8%	156.22	153.00	163.00	132.50	7.10	8.00	8.15	59.0%	4	81
364	4	72.7%	152.79	151.00	158.40	135.00	7.45	8.40	8.28	58.6%	1	174
447	4	71.6%	140.93	147.00	154.35	140.00	8.40	9.40	9.80	58.3%	1	223
226	4	74.3%	136.45	146.00	155.00	142.50	8.90	9.75	11.55	58.0%	11	105
919	6	73.7%	141.64	144.00	153.00	145.00	9.40	10.20	10.85	57.8%	1	77
77	2	72.5%	140.85	142.00	150.40	147.50	9.90	10.70	12.65	57.5%	11	34
775	1	73.2%	144.25	140.00	150.00	150.00	10.45	11.50	11.50	57.6%	2	144
368	6	70.6%	70.80	138.00	145.55	152.50	7.00	14.55	14.65	56.0%	11	104
696	2	72.1%	102.48	136.25	146.00	155.00	7.00	17.00	14.53	57.1%	4	190
55	2	72.0%	132.62	135.00	144.00	157.50	10.90	13.20	16.15	56.0%	2	42
107	1	71.4%	131.56	133.00	142.00	160.00	9.05	16.00	14.20	55.6%	5	164
540	1	71.4%	128.00	131.00	141.00	162.50	11.55	15.65	16.95	56.2%	11	103
2,424	1	68.9%	133.99	129.00	136.50	165.00	13.75	17.05	21.05	57.9%	3	137
104	1	70.8%	132.43	128.00	137.00	167.50	14.70	16.25	26.31	56.8%	2	29
105	2	70.8%	128.07	126.00	136.00	170.00	15.40	17.60	18.43	57.2%	6	50
303	2	68.3%	114.70	124.25	131.20	172.50	12.00	17.60	24.67	53.4%	2	576
453	1	70.0%	135.00	123.00	132.00	175.00	15.15	18.35	18.95	55.1%	10	191
0	4	—	87.68	0.00	0.00	177.50	33.65	40.10	40.70	81.0%	2	19
161	36	68.6%	121.82	121.50	125.55	180.00	18.30	22.20	20.39	57.7%	1	198
146	1	69.7%	115.12	118.00	128.00	182.50	19.10	22.05	25.49	56.9%	1	17
440	6	69.1%	120.89	116.25	126.00	185.00	16.00	25.00	28.78	55.6%	1	47
1,190	1	68.8%	112.28	115.00	124.00	187.50	16.00	25.10	28.95	54.5%	12	33
1,040	1	68.1%	117.50	113.00	122.00	190.00	18.30	27.00	23.51	56.0%	2	76
156	1	68.7%	110.47	112.25	121.00	192.50	22.40	24.45	24.61	55.7%	2	35
538	6	67.8%	114.73	110.00	119.00	195.00	20.90	25.35	24.32	54.1%	40	517
34	1	68.3%	85.10	109.25	118.00	197.50	21.75	27.45	33.49	54.8%	10	182
613	34	67.5%	109.67	108.85	114.35	200.00	21.65	28.20	26.41	53.9%	1	106
28	4	67.7%	109.16	106.00	115.00	202.50	22.00	31.00	38.16	54.6%	2	22
1,221	5	67.5%	104.30	104.00	114.00	205.00	24.30	32.00	31.36	55.3%	1	66
109	1	66.5%	85.50	103.00	110.65	207.50	24.00	33.00	29.25	54.5%	1	33
1,174	2	65.0%	104.80	101.00	107.50	210.00	28.85	31.50	30.30	55.1%	2	61
104	2	65.1%	103.09	100.00	106.05	212.50	0.00	0.00	57.05	6.3%	1	0
100	1	65.3%	76.00	99.00	104.90	215.00	27.80	34.60	32.98	53.8%	1	9
14	2	66.6%	97.65	97.00	107.00	217.50	29.90	36.20	53.40	54.6%	12	21
305	1	64.9%	100.20	96.00	102.20	220.00	30.90	34.30	35.10	52.9%	19	48
263	4	66.5%	77.92	95.00	104.00	222.50	30.00	39.30	37.51	53.8%	4	6
47	2	65.1%	103.05	93.00	100.85	225.00	32.95	39.55	36.73	54.2%	21	48
8	2	65.8%	95.95	92.00	101.00	227.50	33.00	39.70	45.16	53.1%	1	27
1,391	170	65.4%	95.12	92.80	97.05	230.00	36.55	42.10	40.30	54.9%	1	41
11	3	64.5%	87.46	90.00	95.75	232.50	35.00	43.40	62.80	53.5%	1	6
1,025	2	65.5%	91.85	90.85	94.65	235.00	35.00	43.45	41.05	52.3%	1	7
724	1	64.2%	84.90	87.25	93.35	237.50	39.85	43.30	41.54	53.3%	55	306
75	10	65.5%	89.79	86.00	95.00	240.00	38.10	46.05	52.10	52.6%	10	22
170	44	64.1%	86.97	84.00	89.85	245.00	41.95	48.60	56.77	53.1%	1	32
40	2	63.6%	72.25	82.00	88.80	247.50	42.00	49.80	58.47	52.4%	14	10
565	4	64.2%	83.80	81.25	88.55	250.00	45.05	50.55	49.39	52.9%	31	897
40	1	63.6%	77.98	80.00	86.45	252.50	0.00	0.00	74.55	1.6%	—	0
70	1	65.1%	78.00	80.25	87.45	255.00	46.45	55.00	62.30	53.1%	1	5
45	1	63.5%	76.92	78.00	84.15	257.50	47.00	54.75	60.05	51.9%	1	26
990	2	64.1%	75.85	77.00	84.60	260.00	48.00	55.70	57.48	51.5%	5	15
12	22	64.7%	77.10	77.10	83.75	262.50	76.15	83.00	103.09	75.5%	—	1
74	44	66.1%	78.25	77.15	85.00	265.00	53.85	57.65	55.80	52.4%	57	38
14	1	63.3%	72.46	74.00	80.00	267.50	52.00	62.00	75.05	52.2%	—	18
155	1	63.3%	72.56	73.00	79.20	270.00	56.85	62.25	62.10	53.1%	7	81
8	2	63.2%	81.45	72.00	78.10	272.50	—	—	—	—	—	—
51	1	64.3%	73.20	73.80	76.85	275.00	57.00	64.75	61.14	51.6%	2	3
CRWD $275.04
9	1	63.0%	72.15	70.00	75.90	277.50	60.50	67.15	66.45	52.9%	19	37
195	3	65.3%	69.02	71.40	78.00	280.00	103.00	111.50	17.00	90.4%	4	154
48	2	63.4%	55.19	68.00	75.35	282.50	64.35	70.00	70.40	53.1%	2	2
50	17	64.0%	65.15	67.00	76.00	285.00	63.00	72.00	72.03	52.0%	3	87
10	1	62.7%	66.35	66.00	72.20	287.50	64.00	72.70	73.10	51.4%	23	28
186	1	64.0%	70.00	65.00	74.50	290.00	111.00	118.00	16.00	90.6%	1	47
425	2	63.7%	64.04	62.70	69.50	300.00	75.70	80.55	80.35	52.7%	6	60
407	10	63.8%	61.10	58.25	68.00	310.00	78.00	88.00	82.95	51.1%	6	25
110	5	62.3%	56.60	55.00	61.75	320.00	85.00	94.00	109.20	50.7%	1	15
474	12	61.9%	59.00	52.30	57.95	330.00	94.00	98.40	97.55	50.3%	10	185
100	15	62.1%	59.26	50.00	55.45	340.00	0.00	0.00	24.75	—	3	22
180	5	62.9%	50.30	48.25	54.20	350.00	106.00	115.00	113.50	53.6%	15	24
20	1	63.0%	46.56	46.05	51.75	360.00	0.00	0.00	29.09	—	3	30
101	6	61.6%	46.00	42.00	48.15	370.00	0.00	0.00	33.50	—	5	7
85	2	6.3%	369.25	0.00	0.00	380.00	0.00	0.00	35.09	—	1	189
11	1	6.3%	429.50	0.00	0.00	390.00	0.00	0.00	35.75	—	4	50
38	1	6.3%	348.57	0.00	0.00	400.00	0.00	0.00	41.03	—	1	55
18	2	6.3%	324.47	0.00	0.00	410.00	42.10	49.15	73.55	—	2	9
34	1	6.3%	344.40	0.00	0.00	420.00	0.00	0.00	48.08	—	3	20
26	1	6.3%	420.70	0.00	0.00	430.00	0.00	0.00	44.90	—	1	91
126	2	6.3%	417.97	0.00	0.00	440.00	0.00	0.00	49.12	—	1	30
103	1	6.3%	392.68	0.00	0.00	450.00	0.00	0.00	55.50	—	12	192
43	1	12.5%	314.50	0.00	0.00	460.00	0.00	0.00	60.62	—	1	72
23	1	12.5%	337.50	0.00	0.00	470.00	0.00	0.00	60.15	—	1	36
36	1	12.5%	293.25	0.00	0.00	480.00	0.00	0.00	65.75	—	20	36
33	2	12.5%	259.00	0.00	0.00	490.00	0.00	0.00	63.91	—	3	30
677	1	12.5%	349.45	0.00	0.00	500.00	0.00	0.00	66.65	—	1	237
72	3	12.5%	287.19	0.00	0.00	510.00	0.00	0.00	78.77	—	1	11
84	1	12.5%	338.05	0.00	0.00	520.00	0.00	0.00	82.30	—	2	31
177	2	12.5%	282.80	0.00	0.00	530.00	0.00	0.00	77.92	—	2	22
91	1	12.5%	248.25	0.00	0.00	540.00	0.00	0.00	81.06	—	1	37
119	2	12.5%	260.15	0.00	0.00	560.00	0.00	0.00	90.05	—	1	30
61	3	12.5%	335.25	0.00	0.00	570.00	0.00	0.00	103.70	—	2	9
223	2	12.5%	220.00	0.00	0.00	580.00	0.00	0.00	109.42	—	10	19
23	2	12.5%	329.86	0.00	0.00	590.00	0.00	0.00	113.30	—	51	8
196	1	12.5%	315.76	0.00	0.00	600.00	0.00	0.00	107.38	—	2	26
93	1	12.5%	257.00	0.00	0.00	610.00	0.00	0.00	124.20	—	2	2
172	1	12.5%	232.20	0.00	0.00	620.00	0.00	0.00	114.90	—	2	31
26	1	12.5%	304.73	0.00	0.00	630.00	0.00	0.00	153.50	—	—	1
27	1	12.5%	219.97	0.00	0.00	640.00	0.00	0.00	137.41	—	10	13
140	1	12.5%	298.11	0.00	0.00	650.00	0.00	0.00	144.50	—	1	4
1,013	14	12.5%	210.04	0.00	0.00	660.00	0.00	0.00	169.30	—	5	6
26	2	12.5%	262.84	0.00	0.00	670.00	236.00	245.00	202.41	—	3	3
40	3	12.5%	268.49	0.00	0.00	680.00	0.00	0.00	141.45	—	3	6
79	10	12.5%	267.61	0.00	0.00	690.00	0.00	0.00	178.45	—	2	3
104	1	12.5%	265.78	0.00	0.00	700.00	0.00	0.00	154.26	—	12	26
197	20	12.5%	240.00	0.00	0.00	710.00	304.00	312.00	272.69	—	4	2
34	4	12.5%	252.47	0.00	0.00	720.00	0.00	0.00	193.00	—	1	6
33	1	12.5%	246.00	0.00	0.00	730.00	—	—	—	—	—	—
121	1	12.5%	244.00	0.00	0.00	740.00	0.00	0.00	201.50	—	2	5
293	13	12.5%	245.00	0.00	0.00	750.00	0.00	0.00	185.99	—	5	4
245	1	12.5%	178.70	0.00	0.00	760.00	273.00	283.00	258.05	—	—	1
40	4	12.5%	234.20	0.00	0.00	770.00	0.00	0.00	232.05	—	—	1
117	1	12.5%	242.63	0.00	0.00	780.00	0.00	0.00	239.00	—	—	98
7	1	12.5%	220.50	0.00	0.00	790.00	0.00	0.00	246.00	—	—	6
168	2	12.5%	233.13	0.00	0.00	800.00	0.00	0.00	212.50	—	1	3
3	1	12.5%	207.20	0.00	0.00	810.00	—	—	—	—	—	—
217	4	25.0%	160.00	0.00	0.00	820.00	404.65	412.00	368.92	—	2	0
74	1	25.0%	196.96	0.00	0.00	830.00	—	—	—	—	—	—
257	2	25.0%	218.00	0.00	0.00	840.00	0.00	0.00	279.05	—	2	1
47	21	25.0%	214.74	0.00	0.00	850.00	—	—	—	—	—	—
14	2	25.0%	199.05	0.00	0.00	860.00	—	—	—	—	—	—
3	1	25.0%	207.77	0.00	0.00	870.00	—	—	—	—	—	—
8	2	25.0%	154.22	0.00	0.00	880.00	0.00	0.00	310.60	—	—	1
10	1	25.0%	175.62	0.00	0.00	890.00	—	—	—	—	—	—
11	3	25.0%	197.32	0.00	0.00	900.00	0.00	0.00	310.00	—	—	5
13	26	25.0%	139.67	0.00	0.00	920.00	0.00	0.00	341.75	—	—	1
0	1	25.0%	106.01	0.00	0.00	930.00	—	—	—	—	—	—
4	1	25.0%	131.69	0.00	0.00	940.00	—	—	—	—	—	—
190	2	25.0%	185.20	0.00	0.00	950.00	0.00	0.00	311.00	—	32	48
2	1	25.0%	182.92	0.00	0.00	960.00	—	—	—	—	—	—
15	1	25.0%	118.80	0.00	0.00	980.00	—	—	—	—	—	—
10	4	25.0%	116.53	0.00	0.00	1,000.00	0.00	0.00	403.30	—	2	1
2	—	25.0%	155.00	0.00	0.00	1,020.00	—	—	—	—	—	—
—	—	—	—	—	—	1,030.00	0.00	0.00	407.90	—	—	1
3	—	25.0%	118.97	0.00	0.00	1,060.00	—	—	—	—	—	—
3	1	25.0%	151.50	0.00	0.00	1,080.00	—	—	—	—	—	—
1	—	25.0%	104.80	0.00	0.00	1,090.00	—	—	—	—	—	—
1	1	25.0%	147.30	0.00	0.00	1,100.00	—	—	—	—	—	—
—	—	—	—	—	—	1,150.00	0.00	0.00	529.44	—	2	1
21	4	25.0%	136.04	0.00	0.00	1,160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWD put/call ratio?

For the December 17, 2027 expiration, the CRWD put/call ratio based on open interest is 0.56 (20,663 puts vs 36,601 calls), and 1.38 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWD's implied volatility?

At-the-money implied volatility for CRWD options expiring December 17, 2027 is about 58.0%, an annualized estimate of how much the market expects CrowdStrike stock to move.

How many CRWD option expiration dates are there?

CRWD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.