CrowdStrike (CRWD) Options Chain

NASDAQ: CRWDTechnologyComputer Software: Prepackaged SoftwareUSD

275.04+12.03 (+4.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $275.04
Put/call ratio (OI): 0.71
Put/call ratio (volume): 0.59
ATM implied volatility: 58.7%
Expected move: ±$243.59
Open interest (C / P): 3.48K / 2.47K

CRWD options summary

The CRWD options chain for the January 19, 2029 expiration lists 35 call and 31 put contracts, with 831 days until expiration. Open interest stands at 3,484 calls and 2,469 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 58.7%, which implies the market expects a move of about ±$243.59 (88.6%) in CrowdStrike stock by expiration.

The most open interest sits at the $250.00 call (525 contracts) and the $170.00 put (534 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWD options chain · January 19, 2029

CRWD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
242	78	79.2%	181.70	184.00	194.00	110.00	10.55	11.50	11.05	58.2%	2	129
2	3	77.3%	178.12	181.00	188.80	115.00	—	—	—	—	—	—
8	4	77.2%	174.44	177.00	187.00	120.00	12.90	13.85	13.30	57.4%	2	4
15	2	76.8%	185.00	174.00	184.00	125.00	10.00	15.25	16.62	53.9%	—	3
276	2	75.7%	170.90	171.00	180.00	130.00	14.55	21.00	16.88	59.1%	20	28
26	1	75.9%	164.00	168.00	178.00	135.00	16.60	18.40	18.33	56.4%	20	25
1	—	74.9%	154.87	165.25	174.00	140.00	18.20	20.30	19.55	56.4%	1	4
19	1	73.6%	151.80	159.00	167.85	150.00	17.00	27.00	22.07	55.3%	4	46
1	—	73.6%	147.25	156.00	166.00	155.00	—	—	—	—	—	—
5	4	71.8%	154.17	153.10	160.55	160.00	23.50	28.30	27.75	55.2%	1	19
21	20	72.3%	140.42	150.00	160.00	165.00	24.30	28.45	28.65	53.6%	2	15
24	20	72.2%	147.56	148.00	157.00	170.00	27.10	30.45	29.10	53.9%	3	534
39	1	71.5%	146.07	145.00	154.00	175.00	29.25	34.10	31.61	54.6%	8	20
5	1	70.6%	128.10	142.00	150.75	180.00	30.50	34.30	34.07	53.2%	2	202
3	1	71.4%	141.17	140.00	150.00	185.00	32.90	38.15	35.14	53.9%	30	40
28	8	70.6%	132.10	137.00	147.00	190.00	32.00	40.45	38.50	52.5%	2	10
19	1	70.7%	145.00	135.00	145.00	195.00	37.10	42.50	41.55	53.5%	4	97
170	1	70.3%	136.00	133.00	141.90	200.00	38.90	42.25	43.37	52.0%	1	66
61	1	68.9%	125.52	128.00	135.55	210.00	41.50	49.40	48.30	51.9%	4	38
67	2	67.9%	124.80	123.00	130.10	220.00	48.60	53.45	53.52	52.1%	1	31
50	5	67.4%	129.46	119.00	125.45	230.00	51.60	58.50	55.99	51.0%	1	195
63	1	68.5%	115.21	115.00	125.00	240.00	56.75	62.80	60.88	50.3%	3	155
525	6	66.9%	108.72	111.00	117.70	250.00	61.00	69.55	67.70	50.0%	1	28
65	5	67.6%	111.01	107.00	117.00	260.00	67.00	76.00	74.53	50.1%	5	118
75	49	66.0%	103.25	103.00	110.00	270.00	76.05	80.35	81.30	50.4%	3	92
CRWD $275.04
73	3	65.7%	104.40	100.00	106.00	280.00	78.00	86.75	85.45	51.7%	2	38
106	1	65.6%	100.61	97.00	102.75	290.00	85.10	92.15	93.19	50.9%	8	88
222	4	65.0%	91.60	93.00	99.40	300.00	91.35	97.50	111.25	50.0%	2	13
39	4	66.0%	103.37	90.00	100.00	310.00	96.80	106.00	118.20	50.9%	10	10
17	4	65.8%	88.32	87.00	97.00	320.00	—	—	—	—	—	—
447	1	65.5%	86.70	84.05	94.00	330.00	109.00	114.85	115.00	47.6%	4	3
18	3	64.5%	75.75	82.30	87.50	340.00	116.00	125.60	136.40	49.6%	—	2
296	6	64.6%	77.60	79.00	86.45	350.00	123.00	132.00	129.50	48.9%	4	44
154	3	64.7%	79.68	78.90	82.50	360.00	—	—	—	—	—	—
302	12	63.8%	75.20	74.20	79.80	370.00	137.00	145.75	147.00	48.0%	2	372

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWD put/call ratio?

For the January 19, 2029 expiration, the CRWD put/call ratio based on open interest is 0.71 (2,469 puts vs 3,484 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWD's implied volatility?

At-the-money implied volatility for CRWD options expiring January 19, 2029 is about 58.7%, an annualized estimate of how much the market expects CrowdStrike stock to move.

How many CRWD option expiration dates are there?

CRWD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.