HF Sinclair (DINO) Options Chain

NYSE: DINOEnergyNatural Gas DistributionUSD

121.30+0.58 (+0.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $121.30
Put/call ratio (OI): 0.73
Put/call ratio (volume): 2.09
ATM implied volatility: 52.7%
Expected move: ±$42.21
Open interest (C / P): 1.46K / 1.06K

DINO options summary

The DINO options chain for the March 19, 2027 expiration lists 25 call and 22 put contracts, with 159 days until expiration. Open interest stands at 1,463 calls and 1,063 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $120.00 strike is 52.7%, which implies the market expects a move of about ±$42.21 (34.8%) in HF Sinclair stock by expiration.

The most open interest sits at the $140.00 call (370 contracts) and the $115.00 put (210 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DINO options chain · March 19, 2027

DINO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	—	54.20	63.80	67.70	40.00	0.00	2.15	0.09	104.7%	5	5
—	—	—	—	—	—	50.00	0.05	0.30	0.10	62.1%	4	27
1	1	60.6%	50.40	64.70	68.50	55.00	—	—	—	—	—	—
220	30	59.7%	47.56	59.90	63.70	60.00	0.05	0.95	0.90	59.8%	5	6
3	1	52.6%	52.00	55.50	58.00	65.00	0.05	1.20	1.13	56.1%	4	125
25	10	56.9%	52.80	50.80	54.00	70.00	0.05	1.70	1.58	54.0%	4	39
21	1	55.5%	44.07	46.50	49.20	75.00	0.30	3.30	3.30	57.8%	1	65
—	—	—	—	—	—	77.50	0.60	3.60	3.60	57.1%	14	54
29	1	56.6%	42.52	42.20	45.30	80.00	1.85	3.80	3.10	59.2%	1	25
0	1	57.1%	31.60	40.30	43.30	82.50	2.10	4.10	4.35	57.7%	1	4
—	—	—	—	—	—	85.00	2.60	4.60	3.72	57.5%	1	27
0	10	—	17.60	0.00	0.00	87.50	2.70	5.00	7.75	55.5%	2	5
116	15	55.1%	24.80	34.20	37.20	90.00	3.20	5.60	7.10	55.1%	2	63
—	—	—	—	—	—	92.50	4.00	6.20	7.20	55.2%	8	12
4	2	55.8%	28.00	31.00	33.60	95.00	4.00	7.00	8.40	53.6%	1	44
6	3	53.6%	27.90	28.70	31.50	97.50	5.60	7.80	8.63	55.3%	2	9
38	1	54.0%	28.90	27.50	29.60	100.00	6.10	8.50	11.40	54.2%	12	13
116	1	54.3%	16.30	24.20	26.90	105.00	7.80	10.30	12.20	53.5%	1	62
99	1	54.5%	21.23	21.30	24.30	110.00	9.80	11.40	11.50	51.4%	2	33
75	5	55.2%	19.05	19.10	21.80	115.00	12.20	13.90	12.65	51.5%	3	210
27	1	54.5%	17.83	16.80	19.10	120.00	14.50	16.50	21.23	50.9%	3	11
DINO $121.30
63	1	54.5%	15.73	14.70	17.00	125.00	17.40	20.20	23.40	52.2%	20	63
195	5	55.2%	14.08	12.80	15.60	130.00	20.50	22.50	26.02	50.9%	161	161
21	10	54.7%	13.31	10.70	14.00	135.00	—	—	—	—	—	—
370	2	54.5%	6.30	9.20	12.40	140.00	—	—	—	—	—	—
19	5	55.0%	7.10	7.00	9.90	150.00	—	—	—	—	—	—
5	5	55.4%	6.53	6.10	8.90	155.00	—	—	—	—	—	—
2	1	55.6%	5.40	5.70	7.60	160.00	—	—	—	—	—	—
6	10	53.4%	6.10	4.40	6.10	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DINO put/call ratio?

For the March 19, 2027 expiration, the DINO put/call ratio based on open interest is 0.73 (1,063 puts vs 1,463 calls), and 2.09 based on today's volume. A ratio above 1 means more puts than calls.

What is DINO's implied volatility?

At-the-money implied volatility for DINO options expiring March 19, 2027 is about 52.7%, an annualized estimate of how much the market expects HF Sinclair stock to move.

How many DINO option expiration dates are there?

DINO has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.