HF Sinclair (DINO) Options Chain

NYSE: DINOEnergyNatural Gas DistributionUSD

121.30+0.58 (+0.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 19, 2027
Days to expiration: 404
Share price: $121.30
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.13
ATM implied volatility: 53.7%
Expected move: ±$68.54
Open interest (C / P): 887 / 771

DINO options summary

The DINO options chain for the November 19, 2027 expiration lists 17 call and 11 put contracts, with 404 days until expiration. Open interest stands at 887 calls and 771 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $120.00 strike is 53.7%, which implies the market expects a move of about ±$68.54 (56.5%) in HF Sinclair stock by expiration.

The most open interest sits at the $110.00 call (760 contracts) and the $110.00 put (750 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DINO options chain · November 19, 2027

DINO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	47.50	0.05	3.10	1.45	61.7%	1	1
4	—	—	38.75	55.50	60.00	50.00	0.20	3.60	2.30	61.5%	—	1
19	—	—	38.05	41.50	45.50	55.00	0.00	0.00	2.95	12.5%	2	0
0	—	—	36.32	0.00	0.00	65.00	—	—	—	—	—	—
—	—	—	—	—	—	72.50	4.00	6.00	6.50	53.4%	—	1
—	—	—	—	—	—	80.00	0.00	0.00	11.10	6.3%	1	0
0	20	56.2%	43.59	46.00	49.50	82.50	—	—	—	—	—	—
1	20	55.7%	42.19	44.00	48.00	85.00	6.90	9.50	10.60	51.2%	5	5
1	—	55.1%	23.25	42.50	46.00	87.50	9.00	13.00	13.50	56.7%	—	1
0	30	—	17.00	0.00	0.00	90.00	7.70	11.20	14.40	54.4%	1	1
10	—	—	17.99	19.00	23.00	92.50	14.70	17.40	17.89	64.3%	—	10
2	1	55.1%	28.95	38.30	41.50	95.00	—	—	—	—	—	—
1	1	54.4%	28.30	36.50	40.00	97.50	—	—	—	—	—	—
54	1	53.7%	34.60	35.00	38.30	100.00	11.80	14.70	16.20	52.2%	—	1
6	1	54.0%	27.00	32.50	36.00	105.00	—	—	—	—	—	—
760	1	53.6%	29.00	30.00	33.40	110.00	16.20	19.00	21.50	50.6%	1	750
9	1	54.1%	21.53	28.00	31.50	115.00	—	—	—	—	—	—
1	2	53.7%	19.98	25.50	29.50	120.00	—	—	—	—	—	—
DINO $121.30
0	—	3.1%	9.00	0.00	0.00	135.00	—	—	—	—	—	—
19	5	53.5%	13.48	14.00	16.80	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DINO put/call ratio?

For the November 19, 2027 expiration, the DINO put/call ratio based on open interest is 0.87 (771 puts vs 887 calls), and 0.13 based on today's volume. A ratio above 1 means more puts than calls.

What is DINO's implied volatility?

At-the-money implied volatility for DINO options expiring November 19, 2027 is about 53.7%, an annualized estimate of how much the market expects HF Sinclair stock to move.

How many DINO option expiration dates are there?

DINO has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.