HF Sinclair (DINO) Options Chain

NYSE: DINOEnergyNatural Gas DistributionUSD

121.30+0.58 (+0.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $121.30
Put/call ratio (OI): 0.82
Put/call ratio (volume): 1.38
ATM implied volatility: 51.9%
Expected move: ±$49.17
Open interest (C / P): 424 / 347

DINO options summary

The DINO options chain for the May 21, 2027 expiration lists 26 call and 13 put contracts, with 223 days until expiration. Open interest stands at 424 calls and 347 puts, a put/call ratio of 0.82, which is fairly balanced between calls and puts. At-the-money implied volatility near the $120.00 strike is 51.9%, which implies the market expects a move of about ±$49.17 (40.5%) in HF Sinclair stock by expiration.

The most open interest sits at the $85.00 call (90 contracts) and the $120.00 put (134 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DINO options chain · May 21, 2027

DINO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.05	0.50	1.05	56.1%	—	11
1	1	57.0%	54.15	65.00	68.70	55.00	0.05	1.90	0.80	63.9%	4	10
1	—	—	31.45	46.60	48.70	60.00	0.20	2.15	1.80	60.2%	—	1
12	3	54.0%	46.28	56.00	58.90	65.00	0.65	1.80	2.55	54.8%	1	4
3	—	54.4%	42.30	51.70	54.50	70.00	—	—	—	—	—	—
—	—	—	—	—	—	75.00	2.00	3.20	6.00	54.4%	29	35
2	—	55.7%	29.38	45.80	48.40	77.50	—	—	—	—	—	—
1	2	55.4%	47.13	43.70	46.50	80.00	2.80	4.00	6.20	53.3%	6	6
13	10	55.9%	37.85	41.90	44.70	82.50	3.30	4.60	6.40	53.2%	3	10
90	1	55.2%	35.10	40.10	42.50	85.00	—	—	—	—	—	—
1	1	54.7%	36.10	38.00	40.80	87.50	—	—	—	—	—	—
0	6	—	17.90	0.00	0.00	90.00	4.80	6.70	8.30	52.3%	2	15
17	1	55.9%	38.00	34.90	37.70	92.50	—	—	—	—	—	—
5	1	54.9%	30.96	33.00	35.80	95.00	6.50	8.40	14.00	52.6%	5	5
3	1	56.1%	33.90	31.90	34.50	97.50	—	—	—	—	—	—
27	1	53.7%	30.50	29.70	32.20	100.00	8.20	10.10	14.30	52.0%	25	77
72	5	53.9%	20.35	26.80	29.50	105.00	—	—	—	—	—	—
17	4	53.3%	18.30	24.00	26.60	110.00	—	—	—	—	—	—
3	1	54.0%	21.00	22.10	24.10	115.00	14.40	16.40	20.50	50.1%	10	38
16	1	53.7%	21.25	19.60	21.90	120.00	17.10	19.10	22.10	50.0%	3	134
DINO $121.30
4	2	53.9%	19.09	17.80	19.80	125.00	19.90	21.90	25.30	52.3%	—	1
12	5	53.8%	12.45	15.90	17.90	130.00	—	—	—	—	—	—
5	2	53.5%	10.50	14.00	16.20	135.00	—	—	—	—	—	—
86	4	53.0%	14.93	12.10	14.70	140.00	—	—	—	—	—	—
4	4	53.5%	10.20	11.00	13.40	145.00	—	—	—	—	—	—
6	4	53.4%	10.71	9.60	12.20	150.00	—	—	—	—	—	—
21	3	53.6%	9.83	7.60	10.10	160.00	—	—	—	—	—	—
2	1	54.7%	6.20	7.40	9.20	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DINO put/call ratio?

For the May 21, 2027 expiration, the DINO put/call ratio based on open interest is 0.82 (347 puts vs 424 calls), and 1.38 based on today's volume. A ratio above 1 means more puts than calls.

What is DINO's implied volatility?

At-the-money implied volatility for DINO options expiring May 21, 2027 is about 51.9%, an annualized estimate of how much the market expects HF Sinclair stock to move.

How many DINO option expiration dates are there?

DINO has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.