HF Sinclair (DINO) Options Chain

NYSE: DINOEnergyNatural Gas DistributionUSD

121.30+0.58 (+0.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $121.30
Put/call ratio (OI): 0.55
Put/call ratio (volume): 3.23
ATM implied volatility: 53.4%
Expected move: ±$73.40
Open interest (C / P): 6.54K / 3.63K

DINO options summary

The DINO options chain for the January 21, 2028 expiration lists 41 call and 31 put contracts, with 468 days until expiration. Open interest stands at 6,543 calls and 3,626 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $120.00 strike is 53.4%, which implies the market expects a move of about ±$73.40 (60.5%) in HF Sinclair stock by expiration.

The most open interest sits at the $70.00 call (1.50K contracts) and the $105.00 put (1.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DINO options chain · January 21, 2028

DINO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	26.45	0.00	0.00	25.00	0.00	2.65	0.27	89.9%	4	6
10	10	—	32.00	25.50	30.00	30.00	0.00	0.70	1.45	62.0%	1	25
10	10	—	34.24	39.50	42.50	32.50	1.25	4.20	2.79	90.2%	15	23
0	4	—	47.55	0.00	0.00	35.00	0.00	2.85	0.50	72.5%	1	21
26	2	—	32.50	45.00	49.50	37.50	0.00	0.00	1.25	25.0%	20	0
17	1	51.8%	70.00	80.00	83.50	40.00	0.00	3.00	1.10	66.0%	1	12
20	10	—	26.38	30.50	35.50	42.50	0.70	2.75	1.00	64.8%	1	31
23	1	53.8%	62.88	75.50	79.00	45.00	0.90	1.80	1.20	58.1%	2	55
6	2	57.0%	69.78	73.70	77.00	47.50	0.70	2.80	1.40	58.8%	2	46
89	1	55.5%	58.93	71.00	75.00	50.00	1.40	2.80	2.10	58.6%	2	29
0	1	—	33.93	0.00	0.00	52.50	1.40	2.45	2.10	54.5%	2	13
19	1	56.3%	58.25	67.30	70.50	55.00	2.10	3.90	2.80	58.7%	2	11
53	26	—	35.22	41.20	44.00	57.50	2.10	2.90	2.80	53.1%	2	6
66	4	55.6%	59.00	63.00	66.50	60.00	2.80	4.50	4.00	56.6%	2	20
14	4	55.6%	44.72	61.00	64.60	62.50	7.70	11.50	13.20	78.3%	—	2
42	1	54.7%	55.25	59.00	62.40	65.00	2.70	5.50	5.07	53.5%	2	21
12	7	55.8%	47.80	57.50	60.70	67.50	3.10	6.00	5.97	52.8%	2	2
1,501	1	55.6%	52.95	55.50	59.00	70.00	3.60	6.60	5.39	52.5%	4	23
5	1	55.6%	41.70	54.30	56.70	72.50	4.80	7.00	7.37	52.9%	2	4
1,223	4	55.5%	46.35	52.00	55.50	75.00	4.80	6.50	5.89	52.4%	2	89
38	1	54.8%	47.15	50.60	53.10	77.50	5.40	8.10	7.75	50.7%	6	12
144	1	55.7%	40.76	49.10	52.00	80.00	6.70	8.90	7.50	51.4%	2	5
96	1	55.0%	35.90	47.00	50.50	82.50	—	—	—	—	—	—
200	1	54.5%	43.62	45.00	49.00	85.00	8.10	9.90	12.42	52.3%	1	2
32	1	54.2%	34.50	44.00	46.80	87.50	—	—	—	—	—	—
148	3	53.3%	39.40	42.00	45.20	90.00	—	—	—	—	—	—
23	1	54.1%	37.97	39.50	42.80	95.00	11.60	13.90	13.00	51.9%	2	107
15	1	54.6%	33.00	38.60	41.50	97.50	12.40	14.60	15.38	50.9%	3	103
6	1	53.4%	27.82	36.50	40.00	100.00	13.50	14.90	13.91	48.9%	100	1
58	1	53.2%	24.44	34.00	37.40	105.00	15.80	18.00	19.70	50.3%	2	1,452
833	1	53.4%	30.80	31.50	35.50	110.00	17.80	20.00	18.54	49.0%	5	5
71	4	52.6%	33.89	29.50	32.40	115.00	—	—	—	—	—	—
109	163	53.4%	31.60	28.40	30.30	120.00	—	—	—	—	—	—
DINO $121.30
39	2	52.5%	28.10	25.50	28.40	125.00	26.20	29.00	33.05	49.4%	—	750
789	4	52.6%	27.60	23.50	27.00	130.00	—	—	—	—	—	—
6	5	53.2%	18.97	22.80	25.10	135.00	0.00	0.00	45.80	—	—	0
9	1	53.3%	16.00	21.00	24.00	140.00	35.60	38.00	39.68	47.5%	752	750
757	1	52.7%	14.60	19.50	22.00	145.00	—	—	—	—	—	—
3	1	51.7%	20.00	17.00	20.70	150.00	—	—	—	—	—	—
7	2	51.8%	15.50	14.50	18.50	160.00	—	—	—	—	—	—
24	5	52.6%	10.75	14.70	17.10	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DINO put/call ratio?

For the January 21, 2028 expiration, the DINO put/call ratio based on open interest is 0.55 (3,626 puts vs 6,543 calls), and 3.23 based on today's volume. A ratio above 1 means more puts than calls.

What is DINO's implied volatility?

At-the-money implied volatility for DINO options expiring January 21, 2028 is about 53.4%, an annualized estimate of how much the market expects HF Sinclair stock to move.

How many DINO option expiration dates are there?

DINO has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.