Consolidated Edison (ED) Options Chain
NYSE: EDUtilitiesPower GenerationUSD
At close: Oct 8, 4:02 PM ET · Delayed 15 min
After hours: 105.99 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $105.99
- Put/call ratio (OI)
- 0.28
- Put/call ratio (volume)
- 0.22
- Expected move
- ±$3.31
- Open interest (C / P)
- 1.88K / 531
ED options summary
The ED options chain for the October 16, 2026 expiration lists 5 call and 7 put contracts, with 8 days until expiration. Open interest stands at 1,877 calls and 531 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 21.1%, which implies the market expects a move of about ±$3.31 (3.1%) in Consolidated Edison stock by expiration.
The most open interest sits at the $105.00 call (1.24K contracts) and the $105.00 put (317 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ED options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 85.00 | 0.00 | 0.70 | 0.45 | |||||
| — | — | — | 95.00 | 0.00 | 1.10 | 0.10 | |||||
| — | — | — | 97.50 | 0.00 | 0.95 | 0.14 | |||||
| 5.20 | 4.20 | 7.10 | 100.00 | 0.00 | 0.90 | 0.19 | |||||
| 1.25 | 1.20 | 2.20 | 105.00 | 0.00 | 0.70 | 0.64 | |||||
| 0.05 | 0.00 | 0.25 | 110.00 | 2.90 | 5.20 | 5.85 | |||||
| 0.18 | 0.00 | 0.55 | 115.00 | 7.80 | 10.20 | 9.10 | |||||
| 0.03 | 0.00 | 0.05 | 120.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ED put/call ratio?
For the October 16, 2026 expiration, the ED put/call ratio based on open interest is 0.28 (531 puts vs 1,877 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.
What is ED's implied volatility?
At-the-money implied volatility for ED options expiring October 16, 2026 is about 21.1%, an annualized estimate of how much the market expects Consolidated Edison stock to move.
How many ED option expiration dates are there?
ED has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.