Consolidated Edison (ED) Options Chain
NYSE: EDUtilitiesPower GenerationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $106.10
- Put/call ratio (OI)
- 0.07
- Put/call ratio (volume)
- 0.16
- Expected move
- ±$13.52
- Open interest (C / P)
- 339 / 24
ED options summary
The ED options chain for the February 19, 2027 expiration lists 9 call and 10 put contracts, with 131 days until expiration. Open interest stands at 339 calls and 24 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 21.3%, which implies the market expects a move of about ±$13.52 (12.7%) in Consolidated Edison stock by expiration.
The most open interest sits at the $115.00 call (80 contracts) and the $95.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ED options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 39.10 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| — | — | — | 80.00 | 0.00 | 1.15 | 0.50 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 1.06 | |||||
| 20.80 | 17.20 | 20.90 | 90.00 | 0.00 | 1.10 | 0.70 | |||||
| — | — | — | 95.00 | 0.00 | 1.70 | 1.44 | |||||
| — | — | — | 97.50 | 0.40 | 3.90 | 2.30 | |||||
| 7.10 | 8.20 | 8.90 | 100.00 | 1.00 | 4.50 | 1.90 | |||||
| 5.15 | 3.60 | 6.20 | 105.00 | 2.30 | 4.60 | 3.60 | |||||
| 1.87 | 1.30 | 4.00 | 110.00 | 5.00 | 7.60 | 6.50 | |||||
| 1.18 | 0.25 | 2.05 | 115.00 | 8.00 | 10.20 | 7.85 | |||||
| 1.08 | 0.00 | 1.15 | 120.00 | 13.60 | 16.00 | 14.62 | |||||
| 0.50 | 0.00 | 0.95 | 125.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.75 | 130.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ED put/call ratio?
For the February 19, 2027 expiration, the ED put/call ratio based on open interest is 0.07 (24 puts vs 339 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.
What is ED's implied volatility?
At-the-money implied volatility for ED options expiring February 19, 2027 is about 21.3%, an annualized estimate of how much the market expects Consolidated Edison stock to move.
How many ED option expiration dates are there?
ED has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.