Consolidated Edison (ED) Options Chain
NYSE: EDUtilitiesPower GenerationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $106.10
- Put/call ratio (OI)
- 0.32
- Put/call ratio (volume)
- 2.13
- Expected move
- ±$16.89
- Open interest (C / P)
- 109 / 35
ED options summary
The ED options chain for the May 21, 2027 expiration lists 4 call and 5 put contracts, with 223 days until expiration. Open interest stands at 109 calls and 35 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 20.4%, which implies the market expects a move of about ±$16.89 (15.9%) in Consolidated Edison stock by expiration.
The most open interest sits at the $110.00 call (81 contracts) and the $97.50 put (15 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ED options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 85.00 | 0.55 | 0.90 | 1.05 | |||||
| — | — | — | 90.00 | 0.00 | 2.00 | 2.03 | |||||
| 11.95 | 12.50 | 14.90 | 95.00 | 0.45 | 3.80 | 2.45 | |||||
| — | — | — | 97.50 | 1.25 | 3.40 | 3.81 | |||||
| — | — | — | 100.00 | 2.65 | 4.10 | 3.37 | |||||
| 3.40 | 2.95 | 5.10 | 110.00 | — | — | — | |||||
| 2.05 | 1.10 | 4.10 | 115.00 | — | — | — | |||||
| 1.45 | 0.65 | 2.25 | 120.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ED put/call ratio?
For the May 21, 2027 expiration, the ED put/call ratio based on open interest is 0.32 (35 puts vs 109 calls), and 2.13 based on today's volume. A ratio above 1 means more puts than calls.
What is ED's implied volatility?
At-the-money implied volatility for ED options expiring May 21, 2027 is about 20.4%, an annualized estimate of how much the market expects Consolidated Edison stock to move.
How many ED option expiration dates are there?
ED has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.