Consolidated Edison (ED) Options Chain

NYSE: EDUtilitiesPower GenerationUSD

106.10+0.11 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $106.10
Put/call ratio (OI): 0.57
Put/call ratio (volume): 0.40
ATM implied volatility: 23.0%
Expected move: ±$12.49
Open interest (C / P): 2.70K / 1.55K

ED options summary

The ED options chain for the January 15, 2027 expiration lists 25 call and 22 put contracts, with 96 days until expiration. Open interest stands at 2,696 calls and 1,546 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 23.0%, which implies the market expects a move of about ±$12.49 (11.8%) in Consolidated Edison stock by expiration.

The most open interest sits at the $120.00 call (462 contracts) and the $105.00 put (286 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ED options chain · January 15, 2027

ED calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	3	—	57.00	52.60	56.50	45.00	0.00	1.50	0.30	101.6%	3	4
—	—	—	—	—	—	47.50	0.00	1.55	0.79	96.5%	—	1
—	—	—	—	—	—	50.00	0.00	0.25	0.05	66.7%	3	3
7	15	—	42.90	39.00	44.00	60.00	0.00	0.00	0.05	25.0%	1	0
5	5	—	37.00	33.60	37.00	65.00	0.00	0.95	0.05	56.9%	1	14
3	4	—	31.50	27.50	30.70	70.00	0.00	0.95	0.35	57.9%	10	62
5	4	—	25.82	23.10	26.00	75.00	0.00	0.20	0.20	36.1%	1	56
6	1	56.9%	28.87	24.50	28.50	80.00	0.00	0.75	0.10	40.1%	1	63
1	—	70.3%	17.10	26.70	30.20	82.50	0.00	0.00	0.74	12.5%	1	0
19	9	56.9%	23.30	23.30	26.10	85.00	0.00	0.75	0.40	33.3%	4	52
14	12	—	18.98	13.90	16.20	87.50	0.05	0.95	0.45	32.0%	6	39
33	15	37.0%	15.46	14.70	18.10	90.00	0.00	1.15	0.62	30.4%	1	84
12	5	52.9%	20.00	16.20	18.90	92.50	0.00	0.85	0.68	24.2%	1	158
29	2	30.2%	10.20	10.70	13.30	95.00	0.35	1.05	1.16	22.4%	1	148
86	4	25.5%	7.70	9.40	10.70	97.50	0.55	1.35	1.65	20.9%	15	204
138	14	26.1%	6.50	7.10	9.10	100.00	0.95	1.75	1.70	19.4%	1	116
165	5	23.6%	4.20	2.85	5.70	105.00	2.20	4.30	3.70	22.3%	2	286
ED $106.10
332	2	17.5%	2.50	1.95	2.25	110.00	5.10	7.20	5.20	22.6%	20	135
280	7	18.4%	0.90	0.80	1.15	115.00	9.00	11.20	13.20	25.0%	10	47
462	2	20.3%	0.30	0.30	0.70	120.00	15.40	17.60	13.65	38.8%	1	71
413	2	25.3%	0.22	0.00	0.75	125.00	16.40	18.40	19.44	—	1	2
369	1	22.1%	0.05	0.05	0.20	130.00	21.00	24.80	24.60	31.0%	2	1
36	1	33.4%	0.45	0.00	0.75	135.00	—	—	—	—	—	—
0	66	12.5%	0.09	0.00	0.00	140.00	—	—	—	—	—	—
266	35	38.4%	0.15	0.05	0.60	145.00	—	—	—	—	—	—
5	1	46.0%	0.15	0.00	0.95	150.00	—	—	—	—	—	—
10	—	55.5%	0.20	0.00	1.00	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ED put/call ratio?

For the January 15, 2027 expiration, the ED put/call ratio based on open interest is 0.57 (1,546 puts vs 2,696 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is ED's implied volatility?

At-the-money implied volatility for ED options expiring January 15, 2027 is about 23.0%, an annualized estimate of how much the market expects Consolidated Edison stock to move.

How many ED option expiration dates are there?

ED has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.