Consolidated Edison (ED) Options Chain

NYSE: EDUtilitiesPower GenerationUSD

106.10+0.11 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $106.10
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.20
ATM implied volatility: 13.1%
Expected move: ±$15.70
Open interest (C / P): 791 / 549

ED options summary

The ED options chain for the January 21, 2028 expiration lists 23 call and 19 put contracts, with 468 days until expiration. Open interest stands at 791 calls and 549 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 13.1%, which implies the market expects a move of about ±$15.70 (14.8%) in Consolidated Edison stock by expiration.

The most open interest sits at the $130.00 call (151 contracts) and the $92.50 put (169 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ED options chain · January 21, 2028

ED calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	61.0%	57.20	57.00	62.00	50.00	0.00	5.00	0.60	55.5%	—	1
—	—	—	—	—	—	55.00	0.00	0.00	1.10	12.5%	—	0
0	1	46.3%	48.00	44.00	49.00	60.00	0.00	1.40	1.00	37.6%	2	3
—	—	—	—	—	—	65.00	0.00	0.00	1.50	12.5%	1	0
3	1	38.6%	39.20	34.50	39.50	70.00	0.20	3.00	2.20	36.9%	2	3
1	—	37.6%	39.73	30.50	35.50	75.00	1.05	4.20	1.67	36.9%	2	3
33	1	30.2%	25.55	25.50	29.70	80.00	0.00	5.00	1.85	34.8%	1	106
29	1	29.2%	26.32	22.00	25.80	85.00	1.70	2.75	2.62	23.2%	1	107
1	—	14.3%	19.10	15.00	19.50	87.50	3.10	6.80	3.20	32.8%	—	1
0	1	25.8%	19.90	19.90	21.20	90.00	0.50	5.50	4.11	26.9%	1	65
3	—	43.8%	16.40	24.00	27.00	92.50	2.00	5.50	4.40	24.6%	1	169
0	1	—	19.58	0.00	0.00	95.00	2.35	6.40	4.70	24.5%	10	11
2	1	22.1%	11.24	9.50	15.00	97.50	0.00	0.00	6.00	1.6%	1	0
65	50	26.3%	14.00	11.70	15.50	100.00	4.50	8.00	6.55	23.2%	4	14
81	7	25.9%	9.59	8.90	12.90	105.00	0.00	0.00	9.30	0.2%	15	0
ED $106.10
125	20	22.2%	7.75	6.80	9.00	110.00	8.60	12.10	10.30	20.6%	1	61
111	15	24.1%	5.22	4.10	8.10	115.00	11.00	15.00	12.30	19.9%	1	2
116	41	23.1%	3.95	2.15	6.10	120.00	13.50	18.20	14.90	19.1%	—	2
45	2	21.5%	2.30	2.40	4.20	125.00	—	—	—	—	—	—
151	2	23.0%	1.50	0.10	3.80	130.00	22.50	26.00	22.90	18.3%	—	1
0	57	6.3%	5.62	0.00	0.00	135.00	—	—	—	—	—	—
0	1	6.3%	1.50	0.00	0.00	140.00	—	—	—	—	—	—
14	4	26.9%	1.25	0.00	3.00	145.00	—	—	—	—	—	—
0	2	6.3%	1.35	0.00	0.00	155.00	—	—	—	—	—	—
11	1	30.6%	0.40	0.00	2.60	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ED put/call ratio?

For the January 21, 2028 expiration, the ED put/call ratio based on open interest is 0.69 (549 puts vs 791 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is ED's implied volatility?

At-the-money implied volatility for ED options expiring January 21, 2028 is about 13.1%, an annualized estimate of how much the market expects Consolidated Edison stock to move.

How many ED option expiration dates are there?

ED has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.