Emerson Electric (EMR) Options Chain

NYSE: EMRTechnologyConsumer Electronics/AppliancesUSD

159.06-0.16 (-0.10%)

At close: Oct 8, 4:02 PM ET · Delayed 15 min

After hours: 159.06 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $159.06
Put/call ratio (OI): 0.37
Put/call ratio (volume): 1.07
ATM implied volatility: 54.5%
Expected move: ±$4.54
Open interest (C / P): 995 / 370

EMR options summary

The EMR options chain for the October 9, 2026 expiration lists 13 call and 15 put contracts, with 1 day until expiration. Open interest stands at 995 calls and 370 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 54.5%, which implies the market expects a move of about ±$4.54 (2.9%) in Emerson Electric stock by expiration.

The most open interest sits at the $165.00 call (260 contracts) and the $162.50 put (249 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EMR options chain · October 9, 2026

EMR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.00	2.15	0.75	450.8%	2	2
—	—	—	—	—	—	100.00	0.00	2.15	1.41	413.1%	1	1
—	—	—	—	—	—	130.00	0.00	1.05	0.31	178.7%	1	2
—	—	—	—	—	—	135.00	0.00	0.15	0.48	105.9%	1	5
—	—	—	—	—	—	138.00	0.00	0.75	0.60	125.4%	—	1
—	—	—	—	—	—	140.00	0.00	0.75	0.35	115.2%	1	2
—	—	—	—	—	—	141.00	0.00	0.75	2.20	110.2%	—	2
—	—	—	—	—	—	143.00	0.00	0.75	1.94	99.9%	—	4
2	1	112.2%	6.90	12.00	14.90	145.00	0.00	0.10	2.62	60.9%	1	3
1	—	94.3%	4.23	9.30	11.90	148.00	—	—	—	—	—	—
1	1	91.9%	5.60	8.40	11.00	149.00	0.00	0.75	0.07	69.0%	2	2
1	—	89.0%	7.60	7.30	10.10	150.00	0.00	0.15	0.05	51.0%	3	25
3	2	56.6%	10.06	4.40	7.10	152.50	—	—	—	—	—	—
22	1	70.7%	4.32	2.05	5.70	155.00	0.00	2.25	0.60	57.8%	3	11
13	2	65.4%	1.00	0.30	3.90	157.50	0.00	1.10	1.40	37.9%	1	6
EMR $159.06
247	2	36.7%	0.40	0.00	1.30	160.00	0.05	3.90	1.60	72.4%	12	55
181	3	57.6%	0.20	0.00	1.35	162.50	2.45	5.60	5.02	76.3%	2	249
260	6	50.6%	1.05	0.00	1.05	165.00	—	—	—	—	—	—
186	1	56.3%	0.53	0.00	0.35	167.50	—	—	—	—	—	—
70	2	95.3%	0.25	0.00	2.15	170.00	—	—	—	—	—	—
8	7	65.6%	0.25	0.00	0.15	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EMR put/call ratio?

For the October 9, 2026 expiration, the EMR put/call ratio based on open interest is 0.37 (370 puts vs 995 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is EMR's implied volatility?

At-the-money implied volatility for EMR options expiring October 9, 2026 is about 54.5%, an annualized estimate of how much the market expects Emerson Electric stock to move.

How many EMR option expiration dates are there?

EMR has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.