Emerson Electric (EMR) Options Chain
NYSE: EMRTechnologyConsumer Electronics/AppliancesUSD
At close: Oct 9, 4:01 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 26
- Share price
- $161.83
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$20.95
- Open interest (C / P)
- 479 / 23
EMR options summary
The EMR options chain for the November 6, 2026 expiration lists 9 call and 11 put contracts, with 26 days until expiration. Open interest stands at 479 calls and 23 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $162.50 strike is 48.5%, which implies the market expects a move of about ±$20.95 (12.9%) in Emerson Electric stock by expiration.
The most open interest sits at the $172.50 call (427 contracts) and the $165.00 put (6 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EMR options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 143.00 | 0.00 | 2.70 | 1.73 | |||||
| — | — | — | 144.00 | 0.00 | 3.20 | 1.93 | |||||
| — | — | — | 145.00 | 0.00 | 3.00 | 1.80 | |||||
| — | — | — | 146.00 | 0.00 | 3.10 | 2.00 | |||||
| — | — | — | 147.00 | 0.00 | 3.30 | 2.15 | |||||
| 16.65 | 13.50 | 17.70 | 148.00 | 0.00 | 3.50 | 2.40 | |||||
| — | — | — | 149.00 | 0.05 | 3.70 | 2.60 | |||||
| — | — | — | 150.00 | 0.25 | 3.90 | 3.30 | |||||
| 8.22 | 6.90 | 11.00 | 157.50 | — | — | — | |||||
| 6.86 | 5.30 | 9.50 | 160.00 | 3.10 | 7.10 | 7.30 | |||||
| 6.80 | 3.60 | 8.20 | 162.50 | — | — | — | |||||
| 4.36 | 2.50 | 6.80 | 165.00 | 5.50 | 9.50 | 8.80 | |||||
| 4.42 | 1.50 | 5.30 | 167.50 | — | — | — | |||||
| 2.80 | 0.90 | 4.70 | 170.00 | — | — | — | |||||
| 2.75 | 0.35 | 4.00 | 172.50 | — | — | — | |||||
| 2.39 | 0.00 | 3.70 | 175.00 | — | — | — | |||||
| — | — | — | 190.00 | 26.80 | 30.00 | 30.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EMR put/call ratio?
For the November 6, 2026 expiration, the EMR put/call ratio based on open interest is 0.05 (23 puts vs 479 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is EMR's implied volatility?
At-the-money implied volatility for EMR options expiring November 6, 2026 is about 48.5%, an annualized estimate of how much the market expects Emerson Electric stock to move.
How many EMR option expiration dates are there?
EMR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.