Emerson Electric (EMR) Options Chain

NYSE: EMRTechnologyConsumer Electronics/AppliancesUSD

161.83+2.77 (+1.74%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $161.83
Put/call ratio (OI): 3.86
Put/call ratio (volume): 66.71
ATM implied volatility: 33.0%
Expected move: ±$51.54
Open interest (C / P): 158 / 610

EMR options summary

The EMR options chain for the September 17, 2027 expiration lists 11 call and 11 put contracts, with 341 days until expiration. Open interest stands at 158 calls and 610 puts, a put/call ratio of 3.86, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $160.00 strike is 33.0%, which implies the market expects a move of about ±$51.54 (31.8%) in Emerson Electric stock by expiration.

The most open interest sits at the $175.00 call (103 contracts) and the $110.00 put (199 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EMR options chain · September 17, 2027

EMR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.00	3.30	2.15	47.0%	1	6
—	—	—	—	—	—	100.00	0.00	3.50	3.28	44.2%	—	2
1	—	50.0%	51.37	55.00	59.50	110.00	0.05	5.00	4.00	42.3%	103	199
—	—	—	—	—	—	120.00	2.10	5.60	5.90	37.0%	—	6
2	—	41.0%	32.79	35.50	39.10	135.00	5.20	8.40	11.00	33.1%	—	2
—	—	—	—	—	—	140.00	6.70	10.00	14.50	32.7%	103	109
12	—	39.1%	23.80	29.00	32.40	145.00	8.70	11.40	14.54	31.6%	206	194
6	—	38.1%	22.00	26.00	29.20	150.00	10.60	13.10	10.47	30.7%	10	26
5	1	37.5%	17.70	23.10	26.40	155.00	—	—	—	—	—	—
9	—	36.0%	17.13	20.60	23.20	160.00	14.00	17.60	16.20	29.9%	22	25
EMR $161.83
7	1	35.6%	19.00	17.50	20.80	165.00	16.60	19.90	19.28	29.1%	20	31
5	3	36.3%	18.15	15.50	19.30	170.00	19.00	22.60	20.60	28.6%	2	10
103	—	35.9%	10.20	14.00	17.20	175.00	—	—	—	—	—	—
5	1	36.4%	12.20	11.80	15.90	180.00	—	—	—	—	—	—
3	1	34.3%	8.89	5.70	9.40	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EMR put/call ratio?

For the September 17, 2027 expiration, the EMR put/call ratio based on open interest is 3.86 (610 puts vs 158 calls), and 66.71 based on today's volume. A ratio above 1 means more puts than calls.

What is EMR's implied volatility?

At-the-money implied volatility for EMR options expiring September 17, 2027 is about 33.0%, an annualized estimate of how much the market expects Emerson Electric stock to move.

How many EMR option expiration dates are there?

EMR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.