Emerson Electric (EMR) Options Chain

NYSE: EMRTechnologyConsumer Electronics/AppliancesUSD

161.83+2.77 (+1.74%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $161.83
Put/call ratio (OI): 0.14
Put/call ratio (volume): 1.67
ATM implied volatility: 33.9%
Expected move: ±$62.20
Open interest (C / P): 14.13K / 1.97K

EMR options summary

The EMR options chain for the January 21, 2028 expiration lists 32 call and 25 put contracts, with 468 days until expiration. Open interest stands at 14,129 calls and 1,974 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 33.9%, which implies the market expects a move of about ±$62.20 (38.4%) in Emerson Electric stock by expiration.

The most open interest sits at the $150.00 call (11.73K contracts) and the $90.00 put (616 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EMR options chain · January 21, 2028

EMR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	—	66.12	80.50	85.50	65.00	0.10	1.15	0.72	48.9%	2	44
0	1	—	95.34	0.00	0.00	70.00	—	—	—	—	—	—
2	—	—	74.98	78.00	82.00	75.00	—	—	—	—	—	—
12	3	51.9%	79.50	83.00	88.00	80.00	0.00	3.20	1.39	49.9%	2	239
14	4	55.4%	68.30	78.50	82.50	85.00	0.00	3.40	1.60	47.2%	30	7
6	2	41.6%	57.75	71.50	74.70	90.00	0.05	3.60	2.00	44.5%	5	616
10	1	51.3%	62.80	70.50	73.70	95.00	1.40	3.20	2.37	39.8%	1	124
30	42	49.8%	56.00	66.00	69.50	100.00	0.65	4.10	4.00	39.7%	1	176
32	8	48.1%	58.30	62.00	65.30	105.00	1.15	4.60	3.10	38.1%	2	23
188	1	47.0%	57.75	57.50	61.40	110.00	3.00	5.30	5.10	36.9%	5	264
0	2	—	51.90	0.00	0.00	115.00	3.70	6.10	4.40	35.8%	1	92
24	7	44.6%	47.61	50.50	53.70	120.00	4.40	6.70	7.90	34.1%	200	200
4	1	43.7%	45.75	46.50	50.10	125.00	8.20	11.00	9.01	39.5%	1	17
63	2	42.8%	43.14	43.00	46.60	130.00	0.00	0.00	8.80	3.1%	1	0
28	26	42.0%	31.99	39.50	43.30	135.00	7.90	10.40	9.20	31.8%	3	0
18	2	41.2%	34.00	36.00	40.10	140.00	8.50	12.00	11.03	31.2%	2	0
311	1	40.6%	33.20	33.50	37.10	145.00	10.90	13.90	16.80	30.9%	13	31
11,732	1	39.9%	31.90	30.30	34.20	150.00	13.20	16.10	15.17	30.7%	2	21
234	1	39.2%	28.78	27.70	31.40	155.00	15.30	18.20	21.10	30.1%	13	27
181	3	38.6%	26.70	25.60	28.80	160.00	16.90	20.30	17.60	29.3%	2	45
EMR $161.83
109	1	38.1%	24.98	22.80	26.40	165.00	0.00	0.00	27.40	—	1	0
46	2	37.9%	22.40	20.60	24.30	170.00	0.00	0.00	27.70	—	21	0
57	1	37.9%	20.90	18.40	22.50	175.00	25.10	28.20	31.80	27.7%	1	1
693	1	36.3%	19.50	16.30	19.70	180.00	28.00	31.00	34.70	26.9%	1	29
21	2	35.8%	14.40	14.40	17.80	185.00	—	—	—	—	—	—
66	28	36.4%	11.80	13.10	16.80	190.00	41.80	45.50	36.90	37.2%	—	13
36	36	36.0%	10.60	11.30	15.20	195.00	—	—	—	—	—	—
76	2	35.4%	13.10	10.30	13.50	200.00	50.50	55.00	51.20	40.1%	—	3
104	2	34.2%	10.40	7.80	10.60	210.00	—	—	—	—	—	—
16	1	35.3%	6.00	5.00	9.50	220.00	57.00	62.00	64.00	25.2%	—	2
2	1	35.2%	4.60	5.10	7.90	230.00	—	—	—	—	—	—
13	1	33.8%	5.20	2.60	5.90	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EMR put/call ratio?

For the January 21, 2028 expiration, the EMR put/call ratio based on open interest is 0.14 (1,974 puts vs 14,129 calls), and 1.67 based on today's volume. A ratio above 1 means more puts than calls.

What is EMR's implied volatility?

At-the-money implied volatility for EMR options expiring January 21, 2028 is about 33.9%, an annualized estimate of how much the market expects Emerson Electric stock to move.

How many EMR option expiration dates are there?

EMR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.