Emerson Electric (EMR) Options Chain
NYSE: EMRTechnologyConsumer Electronics/AppliancesUSD
At close: Oct 9, 4:01 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 30, 2026
- Days to expiration
- 19
- Share price
- $161.83
- Put/call ratio (OI)
- 0.41
- Put/call ratio (volume)
- 1.15
- Expected move
- ±$15.19
- Open interest (C / P)
- 505 / 208
EMR options summary
The EMR options chain for the October 30, 2026 expiration lists 11 call and 17 put contracts, with 19 days until expiration. Open interest stands at 505 calls and 208 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $162.50 strike is 41.1%, which implies the market expects a move of about ±$15.19 (9.4%) in Emerson Electric stock by expiration.
The most open interest sits at the $170.00 call (377 contracts) and the $160.00 put (130 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EMR options chain · October 30, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 115.00 | 0.00 | 2.15 | 1.00 | |||||
| — | — | — | 137.00 | 0.00 | 0.75 | 0.82 | |||||
| — | — | — | 140.00 | 0.00 | 0.55 | 0.44 | |||||
| — | — | — | 141.00 | 0.00 | 0.85 | 0.97 | |||||
| — | — | — | 142.00 | 0.00 | 1.75 | 1.05 | |||||
| — | — | — | 143.00 | 0.00 | 1.00 | 1.55 | |||||
| — | — | — | 144.00 | 0.00 | 1.20 | 0.81 | |||||
| — | — | — | 145.00 | 0.00 | 1.30 | 1.32 | |||||
| — | — | — | 146.00 | 0.00 | 1.75 | 1.55 | |||||
| — | — | — | 147.00 | 0.00 | 1.50 | 1.90 | |||||
| 9.30 | 13.30 | 16.10 | 148.00 | — | — | — | |||||
| 8.80 | 11.50 | 14.20 | 150.00 | 0.35 | 1.35 | 1.30 | |||||
| — | — | — | 152.50 | 0.00 | 2.70 | 1.45 | |||||
| 9.40 | 7.30 | 10.00 | 155.00 | 1.25 | 2.95 | 2.05 | |||||
| 8.41 | 5.50 | 8.20 | 157.50 | 1.90 | 3.80 | 4.30 | |||||
| 5.10 | 3.90 | 6.60 | 160.00 | 2.80 | 5.40 | 5.20 | |||||
| 2.60 | 2.50 | 5.90 | 162.50 | — | — | — | |||||
| 2.90 | 1.60 | 4.90 | 165.00 | — | — | — | |||||
| 1.65 | 0.65 | 3.70 | 167.50 | — | — | — | |||||
| 0.75 | 0.55 | 1.85 | 170.00 | 8.20 | 10.90 | 13.50 | |||||
| 1.54 | 0.25 | 1.65 | 172.50 | — | — | — | |||||
| 0.50 | 0.00 | 1.20 | 180.00 | 16.40 | 20.50 | 32.24 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EMR put/call ratio?
For the October 30, 2026 expiration, the EMR put/call ratio based on open interest is 0.41 (208 puts vs 505 calls), and 1.15 based on today's volume. A ratio above 1 means more puts than calls.
What is EMR's implied volatility?
At-the-money implied volatility for EMR options expiring October 30, 2026 is about 41.1%, an annualized estimate of how much the market expects Emerson Electric stock to move.
How many EMR option expiration dates are there?
EMR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.