EOG Resources (EOG) Options Chain

NYSE: EOGEnergyOil & Gas ProductionUSD

148.16-0.35 (-0.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $148.16
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.37
ATM implied volatility: 35.3%
Expected move: ±$6.11
Open interest (C / P): 13.55K / 8.55K

EOG options summary

The EOG options chain for the October 16, 2026 expiration lists 35 call and 34 put contracts, with 5 days until expiration. Open interest stands at 13,546 calls and 8,549 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $148.00 strike is 35.3%, which implies the market expects a move of about ±$6.11 (4.1%) in EOG Resources stock by expiration.

The most open interest sits at the $160.00 call (4.20K contracts) and the $135.00 put (1.97K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EOG options chain · October 16, 2026

EOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	75.00	0.00	0.00	0.84	50.0%	—	0
—	—	—	—	—	—	85.00	0.00	2.15	0.74	281.7%	2	82
—	—	—	—	—	—	90.00	0.00	2.15	1.40	257.1%	1	2
—	—	—	—	—	—	95.00	0.00	1.40	0.20	212.9%	5	10
—	—	—	—	—	—	100.00	0.00	2.50	1.02	219.2%	2	43
85	85	—	27.90	36.00	38.30	105.00	0.00	2.50	0.15	197.2%	1	1,124
0	1	—	34.24	0.00	0.00	110.00	0.00	0.10	0.09	98.4%	1	271
12	1	118.4%	26.30	31.90	35.20	115.00	0.00	2.50	0.14	155.3%	1	135
38	1	104.4%	33.55	27.00	30.20	120.00	0.00	2.50	0.04	135.2%	2	226
170	2	85.5%	14.42	22.40	24.70	125.00	0.00	0.30	0.05	71.1%	5	805
—	—	—	—	—	—	128.00	0.00	2.50	0.30	103.6%	15	18
—	—	—	—	—	—	129.00	0.00	2.50	0.10	99.7%	1	16
195	1	75.2%	19.05	17.20	20.20	130.00	0.00	0.50	0.03	63.1%	16	1,512
—	—	—	—	—	—	132.00	0.00	2.15	0.20	83.6%	6	83
—	—	—	—	—	—	133.00	0.00	0.40	1.11	51.6%	4	14
—	—	—	—	—	—	134.00	0.05	0.15	0.07	45.9%	1	11
357	2	51.7%	10.20	11.80	15.20	135.00	0.05	0.40	0.19	53.8%	20	1,968
—	—	—	—	—	—	136.00	0.10	0.40	1.65	50.5%	6	3
—	—	—	—	—	—	137.00	0.10	0.25	0.19	42.0%	1	21
2	2	67.6%	5.52	9.50	11.60	138.00	0.05	0.25	1.02	39.0%	4	102
180	—	61.5%	3.54	8.80	10.50	139.00	0.15	0.35	0.25	39.2%	28	67
546	30	60.9%	8.86	7.80	9.70	140.00	0.25	0.50	0.29	39.9%	5	532
62	50	58.3%	7.00	6.60	8.80	141.00	0.30	0.95	1.43	45.9%	2	105
133	102	55.4%	3.84	5.90	7.90	142.00	0.45	0.80	0.58	39.0%	7	128
114	11	53.8%	5.82	5.20	7.10	143.00	0.60	1.75	2.37	50.8%	4	124
28	1	50.3%	4.87	4.60	6.20	144.00	—	—	—	—	—	—
3,179	25	35.0%	4.11	3.80	4.50	145.00	1.05	1.60	1.18	38.8%	23	492
46	4	37.1%	4.55	3.00	4.00	146.00	1.35	2.00	2.40	39.3%	1	39
14	6	36.8%	3.15	2.45	3.40	147.00	1.70	2.60	4.68	41.7%	4	24
175	6	35.3%	3.20	1.95	2.75	148.00	—	—	—	—	—	—
EOG $148.16
21	29	35.5%	2.20	1.50	2.30	149.00	—	—	—	—	—	—
971	16	33.0%	1.70	1.30	1.70	150.00	3.40	4.80	3.40	50.0%	1	461
73	13	33.2%	0.95	0.65	0.95	152.50	—	—	—	—	—	—
1,322	37	34.8%	0.50	0.15	0.55	155.00	6.80	8.60	6.70	56.1%	4	105
3	4	35.8%	0.30	0.10	0.30	157.50	—	—	—	—	—	—
4,204	7	40.7%	0.20	0.10	0.25	160.00	10.90	14.20	14.50	53.9%	6	16
1	5	46.9%	0.10	0.00	0.25	162.50	—	—	—	—	—	—
604	39	50.4%	0.05	0.00	0.20	165.00	27.80	30.50	29.30	245.8%	2	10
265	4	90.8%	0.30	0.00	2.15	170.00	0.00	0.00	32.09	—	—	0
519	1	108.2%	0.05	0.00	2.50	175.00	—	—	—	—	—	—
112	1	120.6%	0.38	0.00	2.50	180.00	—	—	—	—	—	—
48	1	130.9%	0.75	0.30	2.10	185.00	—	—	—	—	—	—
0	1	50.0%	1.32	0.00	0.00	190.00	—	—	—	—	—	—
18	1	150.9%	0.30	0.00	2.30	195.00	61.80	65.80	61.22	412.8%	—	0
48	1	164.2%	0.47	0.00	2.50	200.00	—	—	—	—	—	—
0	1	50.0%	0.45	0.00	0.00	210.00	—	—	—	—	—	—
1	—	179.6%	0.87	0.00	1.45	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EOG put/call ratio?

For the October 16, 2026 expiration, the EOG put/call ratio based on open interest is 0.63 (8,549 puts vs 13,546 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.

What is EOG's implied volatility?

At-the-money implied volatility for EOG options expiring October 16, 2026 is about 35.3%, an annualized estimate of how much the market expects EOG Resources stock to move.

How many EOG option expiration dates are there?

EOG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.